全部语种
24h成交额
$457,759,205
4,760 BTC 53.79%
链上资产
$4,585,146,601
47,678.57 BTC
上个月访问量
7,145,897
Alexa排名
#--
Twitter粉丝数
1,517,751
Cybersecurity
10.00
K网(Kraken)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 101 |  Mina Protocol101 |
MINA/EUR | $0.203 | 0.203 | 22,116.8344 | $5,071.23 | 0.0% | 24 分钟前 |
| 102 |  币安币102 |
BNB/EUR | $531.68 | 531.68 | 8.19456 | $4,921.19 | 0.0% | 24 分钟前 |
| 103 |  Cartesi103 |
CTSI/EUR | $0.0557 | 0.0557 | 77,417.6111 | $4,870.67 | 0.0% | 24 分钟前 |
| 104 |  Arkham104 |
ARKM/EUR | $0.473 | 0.473 | 9,011.4746 | $4,814.5 | 0.0% | 24 分钟前 |
| 105 |  Vanar105 |
VANRY/EUR | $0.02712 | 0.02712 | 153,058.6192 | $4,688.58 | 0.0% | 24 分钟前 |
| 106 |  嫩模币106 |
OMG/EUR | $0.1811 | 0.1811 | 22,424.5248 | $4,587.25 | 0.0% | 24 分钟前 |
| 107 |  Secret Network107 |
SCRT/EUR | $0.1941 | 0.1941 | 20,749.9018 | $4,549.2 | 0.0% | 24 分钟前 |
| 108 |  Pendle108 |
PENDLE/EUR | $2.962 | 2.962 | 1,305.7256 | $4,368.49 | 0.0% | 24 分钟前 |
| 109 |  半岛协议109 |
BAND/EUR | $0.704 | 0.704 | 5,487.8917 | $4,363.87 | 0.0% | 24 分钟前 |
| 110 |  EthereumPoW110 |
ETHW/EUR | $1.393 | 1.393 | 2,771.3574 | $4,360.51 | 0.0% | 24 分钟前 |
| 111 |  Reserve Rights111 |
RSR/EUR | $0.007935 | 0.007935 | 470,499.1838 | $4,216.96 | 0.0% | 24 分钟前 |
| 112 |  Nym112 |
NYM/EUR | $0.0444 | 0.0444 | 82,804.8103 | $4,152.72 | 0.0% | 24 分钟前 |
| 113 |  Pyth Network113 |
PYTH/EUR | $0.1255 | 0.1255 | 28,310.1719 | $4,013.1 | 0.0% | 24 分钟前 |
| 114 |  0x协议114 |
ZRX/EUR | $0.232 | 0.232 | 15,163.2662 | $3,973.51 | 0.0% | 24 分钟前 |
| 115 |  Stacks115 |
STX/EUR | $0.6848 | 0.6848 | 4,964.5774 | $3,840.08 | 0.0% | 24 分钟前 |
| 116 |  Livepeer Token116 |
LPT/EUR | $4.25 | 4.25 | 783.507854 | $3,761.2 | 0.0% | 24 分钟前 |
| 117 |  Convex Finance117 |
CVX/EUR | $2.72 | 2.72 | 1,214.7796 | $3,732.16 | 0.0% | 24 分钟前 |
| 118 |  yearn.finance118 |
YFI/EUR | $4,818 | 4,818 | 0.674879 | $3,672.71 | 0.0% | 24 分钟前 |
| 119 |  EigenLayer119 |
EIGEN/EUR | $0.775 | 0.775 | 4,188.5288 | $3,666.55 | 0.0% | 24 分钟前 |
| 120 |  大零币120 |
ZEC/EUR | $31.353 | 31.353 | 101.303225 | $3,587.54 | 0.0% | 24 分钟前 |
| 121 |  Alchemy Pay121 |
ACH/EUR | $0.02312 | 0.02312 | 135,964.0176 | $3,550.63 | 0.0% | 24 分钟前 |
| 122 |  122 |
KERNEL/EUR | $0.147 | 0.147 | 20,889.5659 | $3,468.96 | 0.0% | 24 分钟前 |
| 123 |  Alien Worlds123 |
TLM/EUR | $0.00478 | 0.00478 | 638,777.2644 | $3,448.83 | 0.0% | 24 分钟前 |
| 124 |  Stella124 |
ALPHA/EUR | $0.0287 | 0.0287 | 105,004.5559 | $3,403.96 | 0.0% | 24 分钟前 |
| 125 |  SuperRare125 |
RARE/EUR | $0.0528 | 0.0528 | 53,540.0932 | $3,193.06 | 0.0% | 24 分钟前 |
| 126 |  Yield Guild Games126 |
YGG/EUR | $0.171 | 0.171 | 16,081.3478 | $3,106.08 | 0.0% | 24 分钟前 |
| 127 |  GUNZ127 |
GUN/EUR | $0.04599 | 0.04599 | 58,943.168 | $3,061.9 | 0.0% | 24 分钟前 |
| 128 |  Moonriver128 |
MOVR/EUR | $5.427 | 5.427 | 490.744474 | $3,008.22 | 0.0% | 24 分钟前 |
| 129 |  ICON129 |
ICX/EUR | $0.088 | 0.088 | 29,733.4163 | $2,955.43 | 0.0% | 24 分钟前 |
| 130 |  UMA130 |
UMA/EUR | $1.007 | 1.007 | 2,541.8291 | $2,891.14 | 0.0% | 24 分钟前 |
| 131 |  寿司131 |
SUSHI/EUR | $0.563 | 0.563 | 4,515.901 | $2,871.75 | 0.0% | 24 分钟前 |
| 132 |  The Sandbox132 |
SAND/EUR | $0.2515 | 0.2515 | 10,050.4433 | $2,855.07 | 0.0% | 24 分钟前 |
| 133 |  Republic Protocol133 |
REN/EUR | $0.00989 | 0.00989 | 250,086.2328 | $2,793.7 | 0.0% | 24 分钟前 |
| 134 |  Renzo134 |
REZ/EUR | $0.01131 | 0.01131 | 217,078.1522 | $2,773.15 | 0.0% | 24 分钟前 |
| 135 |  PONKE135 |
PONKE/EUR | $0.09284 | 0.09284 | 26,223.0694 | $2,749.87 | 0.0% | 24 分钟前 |
| 136 |  Cloud136 |
CLOUD/EUR | $0.0629 | 0.0629 | 38,508.5119 | $2,735.91 | 0.0% | 24 分钟前 |
| 137 |  海洋协议137 |
OCEAN/EUR | $0.2691 | 0.2691 | 8,885.4006 | $2,700.75 | 0.0% | 24 分钟前 |
| 138 |  Puffer138 |
PUFFER/EUR | $0.1944 | 0.1944 | 12,191.6939 | $2,677.72 | 0.0% | 24 分钟前 |
| 139 |  Multichain139 |
MULTI/EUR | $0.46 | 0.46 | 5,074.5088 | $2,636.61 | 0.0% | 24 分钟前 |
| 140 |  Kamino140 |
KMNO/EUR | $0.06305 | 0.06305 | 36,323.1912 | $2,586.8 | 0.0% | 24 分钟前 |
| 141 |  Saga141 |
SAGA/EUR | $0.252 | 0.252 | 9,062.575 | $2,579.56 | 0.0% | 24 分钟前 |
| 142 |  Synapse142 |
SYN/EUR | $0.2293 | 0.2293 | 9,505.3816 | $2,461.88 | 0.0% | 24 分钟前 |
| 143 |  StarkNet143 |
STRK/EUR | $0.1165 | 0.1165 | 18,437.7352 | $2,427.87 | 0.0% | 24 分钟前 |
| 144 |  Stargate Finance144 |
STG/EUR | $0.1831 | 0.1831 | 11,337.8167 | $2,344.83 | 0.0% | 24 分钟前 |
| 145 |  Arweave145 |
AR/EUR | $6.82 | 6.82 | 304.08453 | $2,342.46 | 0.0% | 24 分钟前 |
| 146 |  Frax Share146 |
FXS/EUR | $1.971 | 1.971 | 1,040.6415 | $2,316.76 | 0.0% | 24 分钟前 |
| 147 |  Tensor147 |
TNSR/EUR | $0.1274 | 0.1274 | 16,058.612 | $2,310.85 | 0.0% | 24 分钟前 |
| 148 |  Balancer148 |
BAL/EUR | $0.945 | 0.945 | 2,159.2238 | $2,304.75 | 0.0% | 24 分钟前 |
| 149 |  Snek149 |
SNEK/EUR | $0.003076 | 0.003076 | 636,769.1709 | $2,212.39 | 0.0% | 24 分钟前 |
| 150 |  Blur150 |
BLUR/EUR | $0.0905 | 0.0905 | 21,631.7436 | $2,211.23 | 0.0% | 24 分钟前 |
| 151 |  Khala Network151 |
PHA/EUR | $0.0881 | 0.0881 | 22,029.7555 | $2,192.2 | 0.0% | 24 分钟前 |
| 152 |  Ava AI152 |
AVAAI/EUR | $0.06133 | 0.06133 | 31,499.2509 | $2,182.06 | 0.0% | 24 分钟前 |
| 153 |  Cronos153 |
CRO/EUR | $0.07981 | 0.07981 | 23,319.4532 | $2,102.18 | 0.0% | 24 分钟前 |
| 154 |  Kava154 |
KAVA/EUR | $0.375 | 0.375 | 4,900.9511 | $2,075.9 | 0.0% | 24 分钟前 |
| 155 |  Story155 |
IP/EUR | $3.4576 | 3.4576 | 529.63502 | $2,068.45 | 0.0% | 24 分钟前 |
| 156 |  极域156 |
MXC/EUR | $0.00098 | 0.00098 | 1,684,182.3963 | $1,864.27 | 0.0% | 24 分钟前 |
| 157 |  StaFi157 |
FIS/EUR | $0.1909 | 0.1909 | 8,591.0661 | $1,852.45 | 0.0% | 24 分钟前 |
| 158 |  COTI158 |
COTI/EUR | $0.0665 | 0.0665 | 24,392.281 | $1,832.18 | 0.0% | 24 分钟前 |
| 159 |  Synthetix159 |
SNX/EUR | $0.599 | 0.599 | 2,619.7655 | $1,772.49 | 0.0% | 24 分钟前 |
| 160 |  B3160 |
B3/EUR | $0.004984 | 0.004984 | 307,981.9297 | $1,733.79 | 0.0% | 24 分钟前 |
| 161 |  KILT Protocol161 |
KILT/EUR | $0.0373 | 0.0373 | 39,558.5554 | $1,666.65 | 0.0% | 24 分钟前 |
| 162 |  My Neighbor Alice162 |
ALICE/EUR | $0.405 | 0.405 | 3,603.681 | $1,648.52 | 0.0% | 24 分钟前 |
| 163 |  Altair163 |
AIR/EUR | $0.00472 | 0.00472 | 291,537.2157 | $1,554.28 | 0.0% | 24 分钟前 |
| 164 |  Chiliz164 |
CHZ/EUR | $0.036 | 0.036 | 36,700.7551 | $1,492.35 | 0.0% | 24 分钟前 |
| 165 |  TrueFi165 |
TRU/EUR | $0.03303 | 0.03303 | 39,652.8384 | $1,479.37 | 0.0% | 24 分钟前 |
| 166 |  Kin166 |
KIN/EUR | $0.00000212 | 0.00000212 | 616,455,075 | $1,476.15 | 0.0% | 24 分钟前 |
| 167 |  Threshold Network167 |
T/EUR | $0.01552 | 0.01552 | 83,874.0978 | $1,470.33 | 0.0% | 24 分钟前 |
| 168 |  Kujira168 |
KUJI/EUR | $0.2816 | 0.2816 | 4,614.2834 | $1,467.68 | 0.0% | 24 分钟前 |
| 169 |  Dentcoin169 |
DENT/EUR | $0.0007 | 0.0007 | 1,820,529.4559 | $1,439.43 | 0.0% | 24 分钟前 |
| 170 |  Selfkey170 |
KEY/EUR | $0.000414 | 0.000414 | 3,019,697.3826 | $1,412.07 | 0.0% | 24 分钟前 |
| 171 |  dYdX171 |
DYDX/EUR | $0.548 | 0.548 | 2,192.7514 | $1,357.26 | 0.0% | 24 分钟前 |
| 172 |  Power Ledger172 |
POWR/EUR | $0.1537 | 0.1537 | 7,736.0711 | $1,343.04 | 0.0% | 24 分钟前 |
| 173 |  Gitcoin173 |
GTC/EUR | $0.242 | 0.242 | 4,892.1743 | $1,337.25 | 0.0% | 24 分钟前 |
| 174 |  Axelar174 |
WAXL/EUR | $0.3335 | 0.3335 | 3,465.2637 | $1,305.35 | 0.0% | 24 分钟前 |
| 175 |  Glimmer175 |
GLMR/EUR | $0.0708 | 0.0708 | 16,044.9893 | $1,283.12 | 0.0% | 24 分钟前 |
| 176 |  Origin Token176 |
OGN/EUR | $0.0509 | 0.0509 | 21,605.3396 | $1,242.15 | 0.0% | 24 分钟前 |
| 177 | 177 |
FHE/EUR | $0.09118 | 0.09118 | 11,898.3006 | $1,225.4 | 0.0% | 24 分钟前 |
| 178 |  Keep3r178 |
KP3R/EUR | $5.4 | 5.4 | 197.377733 | $1,203.89 | 0.0% | 24 分钟前 |
| 179 | 179 |
INIT/EUR | $0.6284 | 0.6284 | 1,695.1677 | $1,203.21 | 0.0% | 24 分钟前 |
| 180 |  Rarible180 |
RARI/EUR | $1.012 | 1.012 | 953.926231 | $1,090.41 | 0.0% | 24 分钟前 |
| 181 |  Jito181 |
JTO/EUR | $1.4718 | 1.4718 | 653.81978 | $1,086.96 | 0.0% | 24 分钟前 |
| 182 |  Oxygen182 |
OXY/EUR | $0.028 | 0.028 | 34,333.6225 | $1,085.85 | 0.0% | 24 分钟前 |
| 183 |  Hashflow183 |
HFT/EUR | $0.0524 | 0.0524 | 18,245.1117 | $1,079.87 | 0.0% | 24 分钟前 |
| 184 |  量子链184 |
QTUM/EUR | $1.9045 | 1.9045 | 493.851541 | $1,062.37 | 0.0% | 24 分钟前 |
| 185 |  Unicorn Fart Dust185 |
UFD/EUR | $0.02168 | 0.02168 | 43,332.8056 | $1,061.13 | 0.0% | 24 分钟前 |
| 186 |  Spell Token186 |
SPELL/EUR | $0.000505 | 0.000505 | 1,854,150.3436 | $1,057.62 | 0.0% | 24 分钟前 |
| 187 |  WOO Network187 |
WOO/EUR | $0.0653 | 0.0653 | 14,135.0542 | $1,042.57 | 0.0% | 24 分钟前 |
| 188 |  Mask Network188 |
MASK/EUR | $0.996 | 0.996 | 843.48671 | $948.92 | 0.0% | 24 分钟前 |
| 189 |  Saber189 |
SBR/EUR | $0.000926 | 0.000926 | 872,427.6329 | $912.5 | 0.0% | 24 分钟前 |
| 190 |  Aethir190 |
ATH/EUR | $0.0275 | 0.0275 | 29,362.7505 | $912.06 | 0.0% | 24 分钟前 |
| 191 |  Enzyme191 |
MLN/EUR | $7.754 | 7.754 | 101.817408 | $891.75 | 0.0% | 24 分钟前 |
| 192 |  MultiversX192 |
EGLD/EUR | $14.6 | 14.6 | 52.697968 | $869.04 | 0.0% | 24 分钟前 |
| 193 |  Zora193 |
ZORA/EUR | $0.010831 | 0.010831 | 70,270.3413 | $859.68 | 0.0% | 24 分钟前 |
| 194 |  Gigachad194 |
GIGA/EUR | $0.016316 | 0.016316 | 46,095.9244 | $849.51 | 0.0% | 24 分钟前 |
| 195 |  Kyber Network195 |
KNC/EUR | $0.3134 | 0.3134 | 2,394.0639 | $847.48 | 0.0% | 24 分钟前 |
| 196 |  pSTAKE Finance196 |
PSTAKE/EUR | $0.01361 | 0.01361 | 54,821.3245 | $842.76 | 0.0% | 24 分钟前 |
| 197 |  SSV.Network197 |
SSV/EUR | $5.457 | 5.457 | 136.323188 | $840.27 | 0.0% | 24 分钟前 |
| 198 |  HydraDX198 |
HDX/EUR | $0.01201 | 0.01201 | 56,907.1065 | $771.98 | 0.0% | 24 分钟前 |
| 199 |  Analog199 |
ANLOG/EUR | $0.001391 | 0.001391 | 488,737.1793 | $767.89 | 0.0% | 24 分钟前 |
| 200 |  Request Network200 |
REQ/EUR | $0.1154 | 0.1154 | 5,858.2721 | $763.61 | 0.0% | 24 分钟前 |