全部语种
24h成交额
$15,754,273,675
242,197.02 BTC 151.97%
链上资产
$7,233,533.83
111.2 BTC
上个月访问量
--
Alexa排名
#999,999
Twitter粉丝数
--
Cybersecurity
--
IBIT的行情
交易对：
# |
货币 |
交易对 |
价格 |
平台价 |
24小时 % |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USDT | $65,144.1 | 65,144.1 | 0.01% | $6,152,150,956 | 38.31% | 刚刚 |
| 2 |  以太坊2 |
ETH/USDT | $1,896.48 | 1,896.48 | 0.01% | $5,228,958,164 | 32.56% | 刚刚 |
| 3 |  币安币3 |
BNB/USDT | $572.45 | 572.45 | 0.0% | $141,939,688 | 0.88% | 刚刚 |
| 4 |  瑞波币4 |
XRP/USDT | $1.1166 | 1.1166 | 0.02% | $282,853,946 | 1.76% | 刚刚 |
| 5 |  Solana5 |
SOL/USDT | $77.57 | 77.57 | 0.02% | $810,190,197 | 5.05% | 刚刚 |
| 6 |  波场6 |
TRX/USDT | $0.3268 | 0.3268 | 0.0% | $15,804,149.34 | 0.1% | 刚刚 |
| 7 |  狗狗币7 |
DOGE/USDT | $0.07223 | 0.07223 | 0.0% | $166,991,092 | 1.04% | 刚刚 |
| 8 |  大零币8 |
ZEC/USDT | $547.23 | 547.23 | 0.0% | $654,785,602 | 4.08% | 刚刚 |
| 9 |  ChainLink9 |
LINK/USDT | $8.568 | 8.568 | 0.03% | $52,196,488.34 | 0.33% | 刚刚 |
| 10 |  艾达币10 |
ADA/USDT | $0.1687 | 0.1687 | 0.02% | $86,490,626.2 | 0.54% | 刚刚 |
| 11 |  比特现金11 |
BCH/USDT | $217.53 | 217.53 | 0.0% | $90,533,074.8 | 0.56% | 刚刚 |
| 12 |  莱特币12 |
LTC/USDT | $47.2 | 47.2 | 0.0% | $44,783,130.8 | 0.28% | 刚刚 |
| 13 |  Sui13 |
SUI/USDT | $0.7669 | 0.7669 | 0.02% | $64,808,060.32 | 0.4% | 刚刚 |
| 14 |  Hedera Hashgraph14 |
HBAR/USDT | $0.0661 | 0.0661 | 0.0% | $19,009,511.67 | 0.12% | 刚刚 |
| 15 |  Avalanche15 |
AVAX/USDT | $6.569 | 6.569 | 0.02% | $42,348,239.61 | 0.26% | 刚刚 |
| 16 |  NEAR Protocol16 |
NEAR/USDT | $1.969 | 1.969 | 0.03% | $121,267,413 | 0.76% | 刚刚 |
| 17 |  Uniswap17 |
UNI/USDT | $3.62 | 3.62 | 0.03% | $30,846,965.18 | 0.19% | 刚刚 |
| 18 |  Bittensor18 |
TAO/USDT | $195.16 | 195.16 | 0.0% | $62,033,794.52 | 0.39% | 刚刚 |
| 19 |  PAX Gold19 |
PAXG/USDT | $4,006.26 | 4,006.26 | 0.0% | $73,237,553.68 | 0.46% | 刚刚 |
| 20 |  worldlibertyfinancial-education20 |
WLFI/USDT | $0.0569 | 0.0569 | 0.01% | $15,348,651.19 | 0.1% | 刚刚 |
| 21 |  Aster21 |
ASTER/USDT | $0.624 | 0.624 | 0.0% | $17,548,601.24 | 0.11% | 刚刚 |
| 22 |  Aave22 |
AAVE/USDT | $89.56 | 89.56 | 0.0% | $64,990,364.85 | 0.4% | 刚刚 |
| 23 |  Worldcoin23 |
WLD/USDT | $0.3727 | 0.3727 | 0.03% | $68,911,107.43 | 0.43% | 刚刚 |
| 24 |  Internet Computer(Dfinity)24 |
ICP/USDT | $2.163 | 2.163 | 0.01% | $12,725,783.6 | 0.08% | 刚刚 |
| 25 |  Pepe25 |
1000PEPE/USDT | $0.002888 | 0.002888 | 0.02% | $217,082,891 | 1.35% | 刚刚 |
| 26 |  以太经典26 |
ETC/USDT | $6.985 | 6.985 | 0.0% | $16,362,580.06 | 0.1% | 刚刚 |
| 27 |  OFFICIAL TRUMP27 |
TRUMP/USDT | $1.602 | 1.602 | 0.01% | $60,047,025.14 | 0.37% | 刚刚 |
| 28 |  Ethena28 |
ENA/USDT | $0.08248 | 0.08248 | 0.02% | $80,220,833.21 | 0.5% | 刚刚 |
| 29 |  Filecoin29 |
FIL/USDT | $0.73 | 0.73 | 0.02% | $33,635,168.74 | 0.21% | 刚刚 |
| 30 |  Arbitrum30 |
ARB/USDT | $0.0896 | 0.0896 | 0.01% | $15,630,390.09 | 0.1% | 刚刚 |
| 31 |  PancakeSwap31 |
CAKE/USDT | $1.3995 | 1.3995 | 0.0% | $3,275,116.76 | 0.02% | 刚刚 |
| 32 |  达世币32 |
DASH/USDT | $34.18 | 34.18 | 0.0% | $14,107,247.47 | 0.09% | 刚刚 |
| 33 |  Pendle33 |
PENDLE/USDT | $1.6156 | 1.6156 | 0.03% | $12,994,970.68 | 0.08% | 刚刚 |
| 34 |  Fetch.AI34 |
FET/USDT | $0.1537 | 0.1537 | 0.01% | $25,268,366.38 | 0.16% | 刚刚 |
| 35 |  Curve35 |
CRV/USDT | $0.219 | 0.219 | 0.03% | $8,051,476.97 | 0.05% | 刚刚 |
| 36 |  Celestia36 |
TIA/USDT | $0.3602 | 0.3602 | 0.0% | $9,965,084.36 | 0.06% | 刚刚 |
| 37 |  Stacks37 |
STX/USDT | $0.166 | 0.166 | 0.01% | $2,332,656.75 | 0.01% | 刚刚 |
| 38 |  比特币SV38 |
BSV/USDT | $13.63 | 13.63 | 0.03% | $2,493,134.99 | 0.02% | 刚刚 |
| 39 |  Ethereum Name Service39 |
ENS/USDT | $4.451 | 4.451 | 0.01% | $6,215,891.25 | 0.04% | 刚刚 |
| 40 |  dogwifhat40 |
WIF/USDT | $0.154 | 0.154 | 0.01% | $8,135,626.61 | 0.05% | 刚刚 |
| 41 |  Compound41 |
COMP/USDT | $16.91 | 16.91 | 0.0% | $2,174,570.92 | 0.01% | 刚刚 |
| 42 |  StarkNet42 |
STRK/USDT | $0.02901 | 0.02901 | 0.01% | $5,291,291.8 | 0.03% | 刚刚 |
| 43 |  Ordinals43 |
ORDI/USDT | $3.622 | 3.622 | 0.01% | $8,487,303.4 | 0.05% | 刚刚 |
| 44 |  Livepeer Token44 |
LPT/USDT | $1.443 | 1.443 | 0.02% | $2,103,290.12 | 0.01% | 刚刚 |
| 45 |  Flow45 |
FLOW/USDT | $0.02538 | 0.02538 | 0.0% | $481,044.23 | 0.0% | 刚刚 |
| 46 |  字节元46 |
CKB/USDT | $0.000908 | 0.000908 | 0.01% | $484,439.6 | 0.0% | 刚刚 |
| 47 |  Notcoin47 |
NOT/USDT | $0.000369 | 0.000369 | 0.02% | $1,605,793.75 | 0.01% | 刚刚 |
| 48 |  Celo48 |
CELO/USDT | $0.06941 | 0.06941 | 0.0% | $678,901.06 | 0.0% | 刚刚 |
| 49 |  ConstitutionDAO49 |
PEOPLE/USDT | $0.00529 | 0.00529 | 0.01% | $2,760,047.25 | 0.02% | 刚刚 |
| 50 |  UMA50 |
UMA/USDT | $0.3701 | 0.3701 | 0.01% | $661,813.08 | 0.0% | 刚刚 |
| 51 |  BOOK OF MEME51 |
BOME/USDT | $0.000409 | 0.000409 | 0.02% | $1,599,206.96 | 0.01% | 刚刚 |
| 52 |  dYdX52 |
DYDX/USDT | $0.1211 | 0.1211 | 0.01% | $2,564,745.84 | 0.02% | 刚刚 |
| 53 |  Wormhole53 |
W/USDT | $0.00931 | 0.00931 | 0.02% | $3,579,159.66 | 0.02% | 刚刚 |
| 54 |  Manta Network54 |
MANTA/USDT | $0.065 | 0.065 | 0.01% | $2,470,119.22 | 0.02% | 刚刚 |
| 55 |  Space ID55 |
ID/USDT | $0.03187 | 0.03187 | 0.02% | $5,557,051.08 | 0.03% | 刚刚 |
| 56 |  BounceBit56 |
BB/USDT | $0.0179 | 0.0179 | 0.01% | $928,748.85 | 0.01% | 刚刚 |
| 57 |  AltLayer57 |
ALT/USDT | $0.006323 | 0.006323 | 0.0% | $2,100,645.73 | 0.01% | 刚刚 |
| 58 |  Vanar58 |
VANRY/USDT | $0.005053 | 0.005053 | 0.08% | $18,168,434.99 | 0.11% | 刚刚 |
| 59 |  My Neighbor Alice59 |
ALICE/USDT | $0.1294 | 0.1294 | 0.08% | $37,999,220.72 | 0.24% | 刚刚 |
| 60 |  Pixels60 |
PIXEL/USDT | $0.004566 | 0.004566 | 0.04% | $5,291,687.18 | 0.03% | 刚刚 |
| 61 |  Fusionist61 |
ACE/USDT | $0.1365 | 0.1365 | 1.01% | $591,689,048 | 3.68% | 刚刚 |
| 62 |  Saga62 |
SAGA/USDT | $0.01296 | 0.01296 | 0.07% | $9,999,134.41 | 0.06% | 刚刚 |
| 63 |  Tether Gold63 |
XAUT/USDT | $4,010.15 | 4,010.15 | 0.0% | $34,384,722.39 | 0.21% | 刚刚 |
| 64 |  Ondo64 |
ONDO/USDT | $0.3565 | 0.3565 | 0.03% | $41,780,840.66 | 0.26% | 刚刚 |
| 65 |  Polygon Ecosystem Token65 |
POL/USDT | $0.0804 | 0.0804 | 0.0% | $3,856,565.32 | 0.02% | 刚刚 |
| 66 |  Jupiter66 |
JUP/USDT | $0.1953 | 0.1953 | 0.01% | $8,251,867.35 | 0.05% | 刚刚 |
| 67 |  Pump.fun67 |
PUMP/USDT | $0.002069 | 0.002069 | 0.15% | $274,951,104 | 1.71% | 刚刚 |
| 68 |  BIANRENSHENG68 |
币安人生/USDT | $0.6409 | 0.6409 | 0.05% | $16,377,793.3 | 0.1% | 刚刚 |
| 69 |  LayerZero69 |
ZRO/USDT | $0.7958 | 0.7958 | 0.0% | $10,181,015.53 | 0.06% | 刚刚 |
| 70 |  KAITO70 |
KAITO/USDT | $0.9692 | 0.9692 | 0.02% | $71,862,809.88 | 0.45% | 刚刚 |
| 71 |  ChainOpera AI71 |
COAI/USDT | $0.3323 | 0.3323 | 0.08% | $2,451,804.9 | 0.02% | 刚刚 |
| 72 |  CoW Protocol Token72 |
COW/USDT | $0.1345 | 0.1345 | 0.01% | $431,294.96 | 0.0% | 刚刚 |
| 73 |  The Protocol73 |
THE/USDT | $0.0539 | 0.0539 | 0.02% | $2,703,988.19 | 0.02% | 刚刚 |
| 74 |  Turbo74 |
TURBO/USDT | $0.00082 | 0.00082 | 0.0% | $1,421,355.82 | 0.01% | 刚刚 |
| 75 |  1MBABYDOGE75 |
1MBABYDOGE/USDT | $0.000301 | 0.000301 | 0.0% | $1,625,893.45 | 0.01% | 刚刚 |
| 76 |  Bio Protocol76 |
BIO/USDT | $0.02565 | 0.02565 | 0.0% | $3,924,117.09 | 0.02% | 刚刚 |
| 77 |  $rats77 |
1000RATS/USDT | $0.02763 | 0.02763 | 0.0% | $702,862.35 | 0.0% | 刚刚 |
| 78 |  Movement78 |
MOVE/USDT | $0.01068 | 0.01068 | 0.0% | $2,343,215.9 | 0.01% | 刚刚 |
| 79 |  DOGS79 |
DOGS/USDT | $0.0000374 | 0.0000374 | 0.04% | $1,841,252 | 0.01% | 刚刚 |
| 80 |  Avantis80 |
AVNT/USDT | $0.0921 | 0.0921 | 0.03% | $3,248,270.11 | 0.02% | 刚刚 |
| 81 |  IO81 |
IO/USDT | $0.1491 | 0.1491 | 0.04% | $2,976,086.33 | 0.02% | 刚刚 |
| 82 |  Solayer82 |
LAYER/USDT | $0.06445 | 0.06445 | 0.0% | $3,444,181.42 | 0.02% | 刚刚 |
| 83 |  Goatseus Maximus83 |
GOAT/USDT | $0.01345 | 0.01345 | 0.02% | $2,281,650.9 | 0.01% | 刚刚 |
| 84 |  HMSTR84 |
HMSTR/USDT | $0.000175 | 0.000175 | 0.02% | $4,165,641.51 | 0.03% | 刚刚 |
| 85 |  Catizen85 |
CATI/USDT | $0.039 | 0.039 | 0.0% | $814,586.44 | 0.01% | 刚刚 |
| 86 |  Act I : The AI Prophecy86 |
ACT/USDT | $0.00889 | 0.00889 | 0.09% | $5,892,908.59 | 0.04% | 刚刚 |
| 87 |  487 |
4/USDT | $0.008468 | 0.008468 | 0.03% | $3,026,159.87 | 0.02% | 刚刚 |
| 88 |  Wayfinder88 |
PROMPT/USDT | $0.01999 | 0.01999 | 0.02% | $1,087,270.45 | 0.01% | 刚刚 |
| 89 |  Merlin Chain89 |
MERL/USDT | $0.01733 | 0.01733 | 0.02% | $2,083,997.18 | 0.01% | 刚刚 |
| 90 |  Big Time90 |
BIGTIME/USDT | $0.00666 | 0.00666 | 0.01% | $2,610,832.6 | 0.02% | 刚刚 |
| 91 |  Aevo91 |
AEVO/USDT | $0.01909 | 0.01909 | 0.04% | $598,101.89 | 0.0% | 刚刚 |
| 92 |  zkSync92 |
ZK/USDT | $0.00935 | 0.00935 | 0.01% | $2,756,719.03 | 0.02% | 刚刚 |
| 93 |  Across Protocol93 |
ACX/USDT | $0.042 | 0.042 | 0.0% | $373,042.56 | 0.0% | 刚刚 |