全部语种
24h成交额
$33,968,758,535
308,952.78 BTC 19.36%
链上资产
$24.402
0.000222 BTC
上个月访问量
--
Alexa排名
#999,999
Twitter粉丝数
--
Cybersecurity
--
IBIT的行情
交易对：
# |
货币 |
交易对 |
价格 |
平台价 |
24小时 % |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USDT | $109,978.6 | 109,978.6 | 0.01% | $11,363,182,954 | 33.81% | 2 分钟前 |
| 2 |  以太坊2 |
ETH/USDT | $3,850.29 | 3,850.29 | 0.0% | $10,811,931,460 | 32.17% | 2 分钟前 |
| 3 |  瑞波币3 |
XRP/USDT | $2.5152 | 2.5152 | 0.0% | $1,087,666,493 | 3.24% | 2 分钟前 |
| 4 |  币安币4 |
BNB/USDT | $1,080.56 | 1,080.56 | 0.01% | $1,118,032,095 | 3.33% | 2 分钟前 |
| 5 |  Solana5 |
SOL/USDT | $186.97 | 186.97 | 0.0% | $3,299,850,806 | 9.82% | 2 分钟前 |
| 6 |  狗狗币6 |
DOGE/USDT | $0.1855 | 0.1855 | 0.0% | $731,388,280 | 2.18% | 2 分钟前 |
| 7 |  波场7 |
TRX/USDT | $0.2958 | 0.2958 | 0.0% | $73,645,796.29 | 0.22% | 2 分钟前 |
| 8 |  艾达币8 |
ADA/USDT | $0.6128 | 0.6128 | 0.01% | $251,039,230 | 0.75% | 2 分钟前 |
| 9 |  ChainLink9 |
LINK/USDT | $17.228 | 17.228 | 0.01% | $266,644,700 | 0.79% | 2 分钟前 |
| 10 |  比特现金10 |
BCH/USDT | $556.86 | 556.86 | 0.02% | $288,518,617 | 0.86% | 2 分钟前 |
| 11 |  Sui11 |
SUI/USDT | $2.3624 | 2.3624 | 0.0% | $364,171,347 | 1.08% | 2 分钟前 |
| 12 |  Hedera Hashgraph12 |
HBAR/USDT | $0.1965 | 0.1965 | 0.01% | $115,201,960 | 0.34% | 2 分钟前 |
| 13 |  Avalanche13 |
AVAX/USDT | $18.407 | 18.407 | 0.01% | $209,026,786 | 0.62% | 2 分钟前 |
| 14 |  莱特币14 |
LTC/USDT | $95.17 | 95.17 | 0.0% | $153,636,881 | 0.46% | 2 分钟前 |
| 15 |  Toncoin15 |
TON/USDT | $2.2544 | 2.2544 | 0.03% | $94,837,185.47 | 0.28% | 2 分钟前 |
| 16 |  Uniswap16 |
UNI/USDT | $5.772 | 5.772 | 0.03% | $75,127,505.82 | 0.22% | 2 分钟前 |
| 17 |  worldlibertyfinancial-education17 |
WLFI/USDT | $0.1363 | 0.1363 | 0.0% | $168,917,148 | 0.5% | 2 分钟前 |
| 18 |  Aave18 |
AAVE/USDT | $218.81 | 218.81 | 0.0% | $88,248,464.59 | 0.26% | 2 分钟前 |
| 19 |  Ethena19 |
ENA/USDT | $0.3978 | 0.3978 | 0.03% | $403,897,743 | 1.2% | 2 分钟前 |
| 20 |  以太经典20 |
ETC/USDT | $15.754 | 15.754 | 0.01% | $57,958,852.41 | 0.17% | 2 分钟前 |
| 21 |  Worldcoin21 |
WLD/USDT | $0.8023 | 0.8023 | 0.01% | $79,162,043.47 | 0.24% | 2 分钟前 |
| 22 |  Internet Computer(Dfinity)22 |
ICP/USDT | $2.924 | 2.924 | 0.0% | $24,651,129.66 | 0.07% | 2 分钟前 |
| 23 |  Arbitrum23 |
ARB/USDT | $0.2966 | 0.2966 | 0.01% | $79,267,101.88 | 0.24% | 2 分钟前 |
| 24 |  Filecoin24 |
FIL/USDT | $1.505 | 1.505 | 0.0% | $97,163,307.26 | 0.29% | 2 分钟前 |
| 25 |  PAX Gold25 |
PAXG/USDT | $4,025.79 | 4,025.79 | 0.01% | $243,352,515 | 0.72% | 2 分钟前 |
| 26 |  Pendle26 |
PENDLE/USDT | $3.0875 | 3.0875 | 0.02% | $40,165,733.64 | 0.12% | 2 分钟前 |
| 27 |  Curve27 |
CRV/USDT | $0.49 | 0.49 | 0.04% | $64,181,504.87 | 0.19% | 2 分钟前 |
| 28 |  Stacks28 |
STX/USDT | $0.4123 | 0.4123 | 0.02% | $13,583,305.14 | 0.04% | 2 分钟前 |
| 29 |  Fetch.AI29 |
FET/USDT | $0.2412 | 0.2412 | 0.02% | $52,424,025.73 | 0.16% | 2 分钟前 |
| 30 |  Celestia30 |
TIA/USDT | $0.9169 | 0.9169 | 0.03% | $71,180,001.71 | 0.21% | 2 分钟前 |
| 31 |  PancakeSwap31 |
CAKE/USDT | $2.4183 | 2.4183 | 0.01% | $43,260,297.62 | 0.13% | 2 分钟前 |
| 32 |  dogwifhat32 |
WIF/USDT | $0.5054 | 0.5054 | 0.0% | $90,393,489.85 | 0.27% | 2 分钟前 |
| 33 |  比特币SV33 |
BSV/USDT | $21.87 | 21.87 | 0.01% | $4,039,846.3 | 0.01% | 2 分钟前 |
| 34 |  Flow34 |
FLOW/USDT | $0.261 | 0.261 | 0.0% | $16,649,273.15 | 0.05% | 2 分钟前 |
| 35 |  Ethereum Name Service35 |
ENS/USDT | $14.735 | 14.735 | 0.01% | $14,636,102.07 | 0.04% | 2 分钟前 |
| 36 |  Livepeer Token36 |
LPT/USDT | $4.698 | 4.698 | 0.01% | $8,038,248.31 | 0.02% | 2 分钟前 |
| 37 |  字节元37 |
CKB/USDT | $0.003152 | 0.003152 | 0.0% | $7,632,642.25 | 0.02% | 2 分钟前 |
| 38 |  Wormhole38 |
W/USDT | $0.065 | 0.065 | 0.0% | $25,284,804.22 | 0.08% | 2 分钟前 |
| 39 |  Celo39 |
CELO/USDT | $0.233 | 0.233 | 0.0% | $11,642,067.68 | 0.03% | 2 分钟前 |
| 40 |  Ordinals40 |
ORDI/USDT | $4.625 | 4.625 | 0.04% | $25,825,171.06 | 0.08% | 2 分钟前 |
| 41 |  StarkNet41 |
STRK/USDT | $0.1089 | 0.1089 | 0.01% | $16,455,505.58 | 0.05% | 2 分钟前 |
| 42 |  Notcoin42 |
NOT/USDT | $0.000746 | 0.000746 | 0.0% | $6,926,446.63 | 0.02% | 2 分钟前 |
| 43 |  UMA43 |
UMA/USDT | $1.069 | 1.069 | 0.0% | $4,653,812.39 | 0.01% | 2 分钟前 |
| 44 |  ConstitutionDAO44 |
PEOPLE/USDT | $0.01121 | 0.01121 | 0.01% | $12,182,049.57 | 0.04% | 2 分钟前 |
| 45 |  dYdX45 |
DYDX/USDT | $0.307 | 0.307 | 0.06% | $43,642,227.24 | 0.13% | 2 分钟前 |
| 46 |  BOOK OF MEME46 |
BOME/USDT | $0.000984 | 0.000984 | 0.0% | $12,243,362.16 | 0.04% | 2 分钟前 |
| 47 |  Space ID47 |
ID/USDT | $0.1035 | 0.1035 | 0.01% | $2,463,019.06 | 0.01% | 2 分钟前 |
| 48 |  BounceBit48 |
BB/USDT | $0.1049 | 0.1049 | 0.02% | $6,587,865.96 | 0.02% | 2 分钟前 |
| 49 |  Manta Network49 |
MANTA/USDT | $0.0997 | 0.0997 | 0.02% | $3,993,958.36 | 0.01% | 2 分钟前 |
| 50 |  AltLayer50 |
ALT/USDT | $0.01668 | 0.01668 | 0.02% | $7,773,588.08 | 0.02% | 2 分钟前 |
| 51 |  Pixels51 |
PIXEL/USDT | $0.0152 | 0.0152 | 0.01% | $4,318,315.11 | 0.01% | 2 分钟前 |
| 52 |  NFPrompt52 |
NFP/USDT | $0.0378 | 0.0378 | 0.02% | $2,877,760.29 | 0.01% | 2 分钟前 |
| 53 |  My Neighbor Alice53 |
ALICE/USDT | $0.279 | 0.279 | 0.0% | $11,003,654.96 | 0.03% | 2 分钟前 |
| 54 |  Saga54 |
SAGA/USDT | $0.0946 | 0.0946 | 0.02% | $6,339,222.63 | 0.02% | 2 分钟前 |
| 55 |  Fusionist55 |
ACE/USDT | $0.2736 | 0.2736 | 0.01% | $1,441,715.03 | 0.0% | 2 分钟前 |
| 56 |  Ondo56 |
ONDO/USDT | $0.6933 | 0.6933 | 0.01% | $51,804,304.71 | 0.15% | 2 分钟前 |
| 57 |  Aster57 |
ASTER/USDT | $0.9864 | 0.9864 | 0.01% | $844,880,647 | 2.51% | 2 分钟前 |
| 58 |  Polygon Ecosystem Token58 |
POL/USDT | $0.1884 | 0.1884 | 0.0% | $16,195,197.34 | 0.05% | 2 分钟前 |
| 59 |  Jupiter59 |
JUP/USDT | $0.4049 | 0.4049 | 0.0% | $27,941,605.79 | 0.08% | 2 分钟前 |
| 60 |  KAITO60 |
KAITO/USDT | $0.9983 | 0.9983 | 0.01% | $21,646,611.66 | 0.06% | 2 分钟前 |
| 61 |  BIANRENSHENG61 |
币安人生/USDT | $0.1736 | 0.1736 | 0.05% | $167,843,284 | 0.5% | 2 分钟前 |
| 62 |  Avantis62 |
AVNT/USDT | $0.6758 | 0.6758 | 0.11% | $133,859,963 | 0.4% | 2 分钟前 |
| 63 |  Turbo63 |
TURBO/USDT | $0.00219 | 0.00219 | 0.03% | $11,655,920.89 | 0.03% | 2 分钟前 |
| 64 |  CoW Protocol Token64 |
COW/USDT | $0.2182 | 0.2182 | 0.01% | $5,888,106.07 | 0.02% | 2 分钟前 |
| 65 |  465 |
4/USDT | $0.07906 | 0.07906 | 0.05% | $82,970,054.45 | 0.25% | 2 分钟前 |
| 66 |  Goatseus Maximus66 |
GOAT/USDT | $0.0503 | 0.0503 | 0.0% | $8,520,787.05 | 0.03% | 2 分钟前 |
| 67 |  IO67 |
IO/USDT | $0.293 | 0.293 | 0.06% | $12,990,432.1 | 0.04% | 2 分钟前 |
| 68 |  DOGS68 |
DOGS/USDT | $0.0000521 | 0.0000521 | 0.01% | $3,532,361.73 | 0.01% | 2 分钟前 |
| 69 |  HMSTR69 |
HMSTR/USDT | $0.000383 | 0.000383 | 0.01% | $2,406,163.59 | 0.01% | 2 分钟前 |
| 70 |  Catizen70 |
CATI/USDT | $0.0766 | 0.0766 | 0.0% | $2,606,918.45 | 0.01% | 2 分钟前 |
| 71 |  Act I : The AI Prophecy71 |
ACT/USDT | $0.02024 | 0.02024 | 0.0% | $4,231,425.87 | 0.01% | 2 分钟前 |
| 72 |  Wayfinder72 |
PROMPT/USDT | $0.0778 | 0.0778 | 0.02% | $2,206,369.05 | 0.01% | 2 分钟前 |
| 73 |  Big Time73 |
BIGTIME/USDT | $0.0308 | 0.0308 | 0.02% | $3,930,085.98 | 0.01% | 2 分钟前 |
| 74 |  Aevo74 |
AEVO/USDT | $0.058 | 0.058 | 0.03% | $5,366,169.63 | 0.02% | 2 分钟前 |
| 75 |  zkSync75 |
ZK/USDT | $0.0295 | 0.0295 | 0.02% | $7,358,442.3 | 0.02% | 2 分钟前 |
| 76 |  LayerZero76 |
ZRO/USDT | $1.547 | 1.547 | 0.0% | $15,488,344.34 | 0.05% | 2 分钟前 |