全部语种
24h成交额
$30,372,581,552
277,368.84 BTC 19.46%
链上资产
$24.3616
0.000222 BTC
上个月访问量
--
Alexa排名
#999,999
Twitter粉丝数
--
Cybersecurity
--
IBIT的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24小时 % |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USDT | $109,523.7 | 109,523.7 | 0.02% | $10,103,675,667 | 35.38% | 2 分钟前 |
| 2 |  以太坊2 |
ETH/USDT | $3,878.35 | 3,878.35 | 0.03% | $8,914,482,479 | 31.21% | 2 分钟前 |
| 3 |  瑞波币3 |
XRP/USDT | $2.5203 | 2.5203 | 0.04% | $1,032,653,358 | 3.62% | 2 分钟前 |
| 4 |  币安币4 |
BNB/USDT | $1,087.15 | 1,087.15 | 0.02% | $918,451,956 | 3.22% | 2 分钟前 |
| 5 |  Solana5 |
SOL/USDT | $187.62 | 187.62 | 0.03% | $2,730,827,580 | 9.56% | 2 分钟前 |
| 6 |  狗狗币6 |
DOGE/USDT | $0.1864 | 0.1864 | 0.04% | $570,292,242 | 2.0% | 2 分钟前 |
| 7 |  波场7 |
TRX/USDT | $0.2964 | 0.2964 | 0.02% | $55,695,161.24 | 0.2% | 2 分钟前 |
| 8 |  艾达币8 |
ADA/USDT | $0.6081 | 0.6081 | 0.02% | $200,149,576 | 0.7% | 2 分钟前 |
| 9 |  ChainLink9 |
LINK/USDT | $17.219 | 17.219 | 0.03% | $233,991,699 | 0.82% | 2 分钟前 |
| 10 |  比特现金10 |
BCH/USDT | $545.49 | 545.49 | 0.01% | $242,564,211 | 0.85% | 2 分钟前 |
| 11 |  Sui11 |
SUI/USDT | $2.37 | 2.37 | 0.05% | $303,939,220 | 1.06% | 2 分钟前 |
| 12 |  Hedera Hashgraph12 |
HBAR/USDT | $0.1971 | 0.1971 | 0.03% | $103,905,234 | 0.36% | 2 分钟前 |
| 13 |  Avalanche13 |
AVAX/USDT | $18.164 | 18.164 | 0.01% | $168,737,275 | 0.59% | 2 分钟前 |
| 14 |  莱特币14 |
LTC/USDT | $95.83 | 95.83 | 0.04% | $110,850,751 | 0.39% | 2 分钟前 |
| 15 |  Toncoin15 |
TON/USDT | $2.2712 | 2.2712 | 0.07% | $92,930,382.04 | 0.33% | 2 分钟前 |
| 16 |  Uniswap16 |
UNI/USDT | $5.764 | 5.764 | 0.0% | $74,175,959.18 | 0.26% | 2 分钟前 |
| 17 |  Aave17 |
AAVE/USDT | $233.25 | 233.25 | 0.11% | $119,460,550 | 0.42% | 2 分钟前 |
| 18 |  worldlibertyfinancial-education18 |
WLFI/USDT | $0.1375 | 0.1375 | 0.0% | $119,927,336 | 0.42% | 2 分钟前 |
| 19 |  Ethena19 |
ENA/USDT | $0.3937 | 0.3937 | 0.0% | $284,764,419 | 1.0% | 2 分钟前 |
| 20 |  以太经典20 |
ETC/USDT | $15.912 | 15.912 | 0.05% | $51,672,054.9 | 0.18% | 2 分钟前 |
| 21 |  Worldcoin21 |
WLD/USDT | $0.8024 | 0.8024 | 0.03% | $72,599,615.81 | 0.25% | 2 分钟前 |
| 22 |  Internet Computer(Dfinity)22 |
ICP/USDT | $2.944 | 2.944 | 0.04% | $19,980,507.01 | 0.07% | 2 分钟前 |
| 23 |  Arbitrum23 |
ARB/USDT | $0.2955 | 0.2955 | 0.04% | $66,058,603.62 | 0.23% | 2 分钟前 |
| 24 |  Filecoin24 |
FIL/USDT | $1.507 | 1.507 | 0.06% | $76,697,984.36 | 0.27% | 2 分钟前 |
| 25 |  PAX Gold25 |
PAXG/USDT | $3,997.98 | 3,997.98 | 0.0% | $216,488,845 | 0.76% | 2 分钟前 |
| 26 |  Pendle26 |
PENDLE/USDT | $3.0881 | 3.0881 | 0.04% | $32,335,627.89 | 0.11% | 2 分钟前 |
| 27 |  Stacks27 |
STX/USDT | $0.4151 | 0.4151 | 0.04% | $12,676,088.11 | 0.04% | 2 分钟前 |
| 28 |  Curve28 |
CRV/USDT | $0.482 | 0.482 | 0.0% | $55,306,888.52 | 0.19% | 2 分钟前 |
| 29 |  Fetch.AI29 |
FET/USDT | $0.2342 | 0.2342 | 0.0% | $42,650,834.39 | 0.15% | 2 分钟前 |
| 30 |  Celestia30 |
TIA/USDT | $0.9081 | 0.9081 | 0.01% | $60,645,165.64 | 0.21% | 2 分钟前 |
| 31 |  PancakeSwap31 |
CAKE/USDT | $2.3986 | 2.3986 | 0.01% | $41,725,899.29 | 0.15% | 2 分钟前 |
| 32 |  dogwifhat32 |
WIF/USDT | $0.5171 | 0.5171 | 0.07% | $76,146,599.87 | 0.27% | 2 分钟前 |
| 33 |  比特币SV33 |
BSV/USDT | $21.84 | 21.84 | 0.04% | $2,200,841.04 | 0.01% | 2 分钟前 |
| 34 |  Flow34 |
FLOW/USDT | $0.261 | 0.261 | 0.03% | $14,472,402.22 | 0.05% | 2 分钟前 |
| 35 |  Ethereum Name Service35 |
ENS/USDT | $14.815 | 14.815 | 0.04% | $12,082,264.21 | 0.04% | 2 分钟前 |
| 36 |  Livepeer Token36 |
LPT/USDT | $4.715 | 4.715 | 0.04% | $5,748,924.58 | 0.02% | 2 分钟前 |
| 37 |  字节元37 |
CKB/USDT | $0.003182 | 0.003182 | 0.05% | $4,951,235.19 | 0.02% | 2 分钟前 |
| 38 |  Wormhole38 |
W/USDT | $0.0649 | 0.0649 | 0.05% | $19,143,335.84 | 0.07% | 2 分钟前 |
| 39 |  Celo39 |
CELO/USDT | $0.238 | 0.238 | 0.06% | $10,524,747.75 | 0.04% | 2 分钟前 |
| 40 |  Ordinals40 |
ORDI/USDT | $4.666 | 4.666 | 0.04% | $16,988,578.03 | 0.06% | 2 分钟前 |
| 41 |  Notcoin41 |
NOT/USDT | $0.000767 | 0.000767 | 0.08% | $5,508,531.86 | 0.02% | 2 分钟前 |
| 42 |  StarkNet42 |
STRK/USDT | $0.1057 | 0.1057 | 0.01% | $11,892,012.73 | 0.04% | 2 分钟前 |
| 43 |  UMA43 |
UMA/USDT | $1.063 | 1.063 | 0.01% | $4,273,941.17 | 0.01% | 2 分钟前 |
| 44 |  ConstitutionDAO44 |
PEOPLE/USDT | $0.01119 | 0.01119 | 0.04% | $10,389,532.94 | 0.04% | 2 分钟前 |
| 45 |  dYdX45 |
DYDX/USDT | $0.298 | 0.298 | 0.0% | $31,032,515.48 | 0.11% | 2 分钟前 |
| 46 |  BOOK OF MEME46 |
BOME/USDT | $0.000979 | 0.000979 | 0.06% | $9,165,175.79 | 0.03% | 2 分钟前 |
| 47 |  Space ID47 |
ID/USDT | $0.1034 | 0.1034 | 0.03% | $1,840,759.4 | 0.01% | 2 分钟前 |
| 48 |  BounceBit48 |
BB/USDT | $0.1035 | 0.1035 | 0.01% | $5,251,734.51 | 0.02% | 2 分钟前 |
| 49 |  Manta Network49 |
MANTA/USDT | $0.0991 | 0.0991 | 0.01% | $2,518,026.47 | 0.01% | 2 分钟前 |
| 50 |  AltLayer50 |
ALT/USDT | $0.01649 | 0.01649 | 0.02% | $5,349,288.16 | 0.02% | 2 分钟前 |
| 51 |  Pixels51 |
PIXEL/USDT | $0.0152 | 0.0152 | 0.04% | $2,479,143.8 | 0.01% | 2 分钟前 |
| 52 |  NFPrompt52 |
NFP/USDT | $0.0389 | 0.0389 | 0.07% | $3,355,889.37 | 0.01% | 2 分钟前 |
| 53 |  My Neighbor Alice53 |
ALICE/USDT | $0.281 | 0.281 | 0.05% | $9,830,811.91 | 0.03% | 2 分钟前 |
| 54 |  Saga54 |
SAGA/USDT | $0.0947 | 0.0947 | 0.02% | $5,013,481.55 | 0.02% | 2 分钟前 |
| 55 |  Fusionist55 |
ACE/USDT | $0.2756 | 0.2756 | 0.05% | $893,478.89 | 0.0% | 2 分钟前 |
| 56 |  Ondo56 |
ONDO/USDT | $0.6886 | 0.6886 | 0.02% | $44,228,152.8 | 0.15% | 2 分钟前 |
| 57 |  Aster57 |
ASTER/USDT | $0.991 | 0.991 | 0.11% | $616,642,940 | 2.16% | 2 分钟前 |
| 58 |  Polygon Ecosystem Token58 |
POL/USDT | $0.1844 | 0.1844 | 0.01% | $15,570,941.2 | 0.05% | 2 分钟前 |
| 59 |  Jupiter59 |
JUP/USDT | $0.4048 | 0.4048 | 0.04% | $19,151,495.47 | 0.07% | 2 分钟前 |
| 60 |  KAITO60 |
KAITO/USDT | $0.9957 | 0.9957 | 0.02% | $17,691,838.37 | 0.06% | 2 分钟前 |
| 61 |  BIANRENSHENG61 |
币安人生/USDT | $0.1694 | 0.1694 | 0.06% | $151,302,633 | 0.53% | 2 分钟前 |
| 62 |  Turbo62 |
TURBO/USDT | $0.00218 | 0.00218 | 0.02% | $8,461,823.06 | 0.03% | 2 分钟前 |
| 63 |  Avantis63 |
AVNT/USDT | $0.6567 | 0.6567 | 0.16% | $136,904,183 | 0.48% | 2 分钟前 |
| 64 |  CoW Protocol Token64 |
COW/USDT | $0.2178 | 0.2178 | 0.03% | $3,287,337.08 | 0.01% | 2 分钟前 |
| 65 |  465 |
4/USDT | $0.08028 | 0.08028 | 0.01% | $93,910,805.58 | 0.33% | 2 分钟前 |
| 66 |  Goatseus Maximus66 |
GOAT/USDT | $0.0507 | 0.0507 | 0.07% | $5,491,656.08 | 0.02% | 2 分钟前 |
| 67 |  IO67 |
IO/USDT | $0.297 | 0.297 | 0.02% | $8,751,480.27 | 0.03% | 2 分钟前 |
| 68 |  DOGS68 |
DOGS/USDT | $0.0000524 | 0.0000524 | 0.03% | $3,038,498.87 | 0.01% | 2 分钟前 |
| 69 |  HMSTR69 |
HMSTR/USDT | $0.000384 | 0.000384 | 0.04% | $2,190,908.98 | 0.01% | 2 分钟前 |
| 70 |  Catizen70 |
CATI/USDT | $0.0764 | 0.0764 | 0.05% | $1,931,722.09 | 0.01% | 2 分钟前 |
| 71 |  Act I : The AI Prophecy71 |
ACT/USDT | $0.02024 | 0.02024 | 0.06% | $3,179,704.55 | 0.01% | 2 分钟前 |
| 72 |  Wayfinder72 |
PROMPT/USDT | $0.0781 | 0.0781 | 0.05% | $2,389,971.96 | 0.01% | 2 分钟前 |
| 73 |  Big Time73 |
BIGTIME/USDT | $0.031 | 0.031 | 0.05% | $3,381,679.73 | 0.01% | 2 分钟前 |
| 74 |  Aevo74 |
AEVO/USDT | $0.055 | 0.055 | 0.01% | $4,091,109.6 | 0.01% | 2 分钟前 |
| 75 |  zkSync75 |
ZK/USDT | $0.02898 | 0.02898 | 0.0% | $5,321,793.39 | 0.02% | 2 分钟前 |
| 76 |  LayerZero76 |
ZRO/USDT | $1.545 | 1.545 | 0.01% | $10,778,698.91 | 0.04% | 2 分钟前 |