모든 언어
거래량 24시간
$11,380,134,113
181,675.7 BTC 29.75%
온체인 균형
$7,126,521.49
113.77 BTC
방문수(Similarweb)
--
알렉사 랑
#999,999
트위터 팔로워
--
Cybersecurity
--
IBIT 시장
거래 쌍：
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 % |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $62,652.7 | 62,652.7 | 0.01% | $4,106,198,813 | 35.78% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $1,757.54 | 1,757.54 | 0.02% | $3,666,031,447 | 31.94% | 2분 전 |
| 3 |  Binance Coin3 |
BNB/USDT | $573.09 | 573.09 | 0.02% | $132,208,652 | 1.15% | 2분 전 |
| 4 |  Ripple4 |
XRP/USDT | $1.1469 | 1.1469 | 0.04% | $304,019,462 | 2.65% | 2분 전 |
| 5 |  Solana5 |
SOL/USDT | $83.88 | 83.88 | 0.03% | $836,920,215 | 7.29% | 2분 전 |
| 6 |  TRON6 |
TRX/USDT | $0.3238 | 0.3238 | 0.02% | $30,786,518.05 | 0.27% | 2분 전 |
| 7 |  Dogecoin7 |
DOGE/USDT | $0.0777 | 0.0777 | 0.04% | $167,461,474 | 1.46% | 2분 전 |
| 8 |  Zcash8 |
ZEC/USDT | $463.94 | 463.94 | 0.08% | $777,970,113 | 6.78% | 2분 전 |
| 9 |  Cardano9 |
ADA/USDT | $0.1792 | 0.1792 | 0.08% | $144,280,934 | 1.26% | 2분 전 |
| 10 |  ChainLink10 |
LINK/USDT | $7.969 | 7.969 | 0.02% | $39,433,076.11 | 0.34% | 2분 전 |
| 11 |  Bitcoin Cash11 |
BCH/USDT | $227.22 | 227.22 | 0.02% | $81,013,230.57 | 0.71% | 2분 전 |
| 12 |  Toncoin12 |
TON/USDT | $1.59 | 1.59 | 0.0% | $1,259.8 | 0.0% | 2분 전 |
| 13 |  Litecoin13 |
LTC/USDT | $44.41 | 44.41 | 0.02% | $28,974,747.91 | 0.25% | 2분 전 |
| 14 |  Hedera Hashgraph14 |
HBAR/USDT | $0.0732 | 0.0732 | 0.03% | $39,394,622.35 | 0.34% | 2분 전 |
| 15 |  Sui15 |
SUI/USDT | $0.7649 | 0.7649 | 0.03% | $67,474,544.85 | 0.59% | 2분 전 |
| 16 |  Avalanche16 |
AVAX/USDT | $6.932 | 6.932 | 0.01% | $39,829,828.06 | 0.35% | 2분 전 |
| 17 |  Uniswap17 |
UNI/USDT | $3.208 | 3.208 | 0.0% | $37,724,223.53 | 0.33% | 2분 전 |
| 18 |  PAX Gold18 |
PAXG/USDT | $4,164.01 | 4,164.01 | 0.0% | $37,930,017.06 | 0.33% | 2분 전 |
| 19 |  worldlibertyfinancial-education19 |
WLFI/USDT | $0.0565 | 0.0565 | 0.02% | $28,948,950.82 | 0.25% | 2분 전 |
| 20 |  Aster20 |
ASTER/USDT | $0.6464 | 0.6464 | 0.01% | $29,234,856.84 | 0.25% | 2분 전 |
| 21 |  Worldcoin21 |
WLD/USDT | $0.4416 | 0.4416 | 0.05% | $133,437,482 | 1.16% | 2분 전 |
| 22 |  Aave22 |
AAVE/USDT | $88.82 | 88.82 | 0.02% | $119,185,389 | 1.04% | 2분 전 |
| 23 |  Internet Computer(Dfinity)23 |
ICP/USDT | $2.228 | 2.228 | 0.01% | $17,711,358.11 | 0.15% | 2분 전 |
| 24 |  Ethereum Classic24 |
ETC/USDT | $7.202 | 7.202 | 0.01% | $8,256,039.45 | 0.07% | 2분 전 |
| 25 |  Ethena25 |
ENA/USDT | $0.0794 | 0.0794 | 0.03% | $74,594,217.26 | 0.65% | 2분 전 |
| 26 |  Filecoin26 |
FIL/USDT | $0.801 | 0.801 | 0.02% | $28,226,835.28 | 0.25% | 2분 전 |
| 27 |  Arbitrum27 |
ARB/USDT | $0.0807 | 0.0807 | 0.04% | $11,122,952.66 | 0.1% | 2분 전 |
| 28 |  PancakeSwap28 |
CAKE/USDT | $1.3884 | 1.3884 | 0.01% | $4,913,427.36 | 0.04% | 2분 전 |
| 29 |  Dash29 |
DASH/USDT | $35.69 | 35.69 | 0.0% | $18,708,637.36 | 0.16% | 2분 전 |
| 30 |  Fetch.AI30 |
FET/USDT | $0.1869 | 0.1869 | 0.01% | $30,798,111.28 | 0.27% | 2분 전 |
| 31 |  Pendle31 |
PENDLE/USDT | $1.4584 | 1.4584 | 0.03% | $13,987,366.96 | 0.12% | 2분 전 |
| 32 |  Celestia32 |
TIA/USDT | $0.4006 | 0.4006 | 0.09% | $46,065,207.12 | 0.4% | 2분 전 |
| 33 |  Stacks33 |
STX/USDT | $0.1723 | 0.1723 | 0.02% | $2,697,596.6 | 0.02% | 2분 전 |
| 34 |  Curve34 |
CRV/USDT | $0.206 | 0.206 | 0.0% | $7,114,320.28 | 0.06% | 2분 전 |
| 35 |  Bitcoin SV35 |
BSV/USDT | $14.3 | 14.3 | 0.01% | $1,129,432.88 | 0.01% | 2분 전 |
| 36 |  dogwifhat36 |
WIF/USDT | $0.1825 | 0.1825 | 0.05% | $29,360,513.5 | 0.26% | 2분 전 |
| 37 |  Ethereum Name Service37 |
ENS/USDT | $4.335 | 4.335 | 0.03% | $4,034,271.64 | 0.04% | 2분 전 |
| 38 |  StarkNet38 |
STRK/USDT | $0.03174 | 0.03174 | 0.02% | $4,813,125.78 | 0.04% | 2분 전 |
| 39 |  Ordinals39 |
ORDI/USDT | $3.507 | 3.507 | 0.0% | $6,743,691.66 | 0.06% | 2분 전 |
| 40 |  Livepeer Token40 |
LPT/USDT | $1.612 | 1.612 | 0.02% | $1,354,891.13 | 0.01% | 2분 전 |
| 41 |  Flow41 |
FLOW/USDT | $0.02845 | 0.02845 | 0.04% | $420,668.99 | 0.0% | 2분 전 |
| 42 |  Notcoin42 |
NOT/USDT | $0.000414 | 0.000414 | 0.07% | $2,865,634.89 | 0.02% | 2분 전 |
| 43 |  Nervos Network43 |
CKB/USDT | $0.000943 | 0.000943 | 0.0% | $625,356.85 | 0.01% | 2분 전 |
| 44 |  Celo44 |
CELO/USDT | $0.06466 | 0.06466 | 0.04% | $1,708,701.63 | 0.01% | 2분 전 |
| 45 |  ConstitutionDAO45 |
PEOPLE/USDT | $0.00545 | 0.00545 | 0.04% | $3,269,898.56 | 0.03% | 2분 전 |
| 46 |  UMA46 |
UMA/USDT | $0.3943 | 0.3943 | 0.01% | $1,384,591.51 | 0.01% | 2분 전 |
| 47 |  BOOK OF MEME47 |
BOME/USDT | $0.000459 | 0.000459 | 0.07% | $2,193,720.46 | 0.02% | 2분 전 |
| 48 |  dYdX48 |
DYDX/USDT | $0.1281 | 0.1281 | 0.0% | $11,391,283.65 | 0.1% | 2분 전 |
| 49 |  Wormhole49 |
W/USDT | $0.01029 | 0.01029 | 0.02% | $4,287,909.39 | 0.04% | 2분 전 |
| 50 |  Space ID50 |
ID/USDT | $0.03537 | 0.03537 | 0.03% | $39,696,463.39 | 0.35% | 2분 전 |
| 51 |  Manta Network51 |
MANTA/USDT | $0.06333 | 0.06333 | 0.0% | $9,009,204.21 | 0.08% | 2분 전 |
| 52 |  BounceBit52 |
BB/USDT | $0.02039 | 0.02039 | 0.02% | $513,972.6 | 0.0% | 2분 전 |
| 53 |  AltLayer53 |
ALT/USDT | $0.006395 | 0.006395 | 0.05% | $4,357,967.31 | 0.04% | 2분 전 |
| 54 |  Pixels54 |
PIXEL/USDT | $0.005226 | 0.005226 | 0.06% | $3,418,259.38 | 0.03% | 2분 전 |
| 55 |  My Neighbor Alice55 |
ALICE/USDT | $0.1307 | 0.1307 | 0.09% | $6,664,770.58 | 0.06% | 2분 전 |
| 56 |  Fusionist56 |
ACE/USDT | $0.079 | 0.079 | 0.03% | $1,618,709.14 | 0.01% | 2분 전 |
| 57 |  NFPrompt57 |
NFP/USDT | $0.00755 | 0.00755 | 0.0% | $5.9829 | 0.0% | 2분 전 |
| 58 |  Saga58 |
SAGA/USDT | $0.01371 | 0.01371 | 0.0% | $3,477,147.43 | 0.03% | 2분 전 |
| 59 |  Ondo59 |
ONDO/USDT | $0.3384 | 0.3384 | 0.02% | $26,836,834.58 | 0.23% | 2분 전 |
| 60 |  Jupiter60 |
JUP/USDT | $0.2385 | 0.2385 | 0.0% | $9,136,108.14 | 0.08% | 2분 전 |
| 61 |  Polygon Ecosystem Token61 |
POL/USDT | $0.07337 | 0.07337 | 0.0% | $4,219,844.83 | 0.04% | 2분 전 |
| 62 |  BIANRENSHENG62 |
币安人生/USDT | $0.6903 | 0.6903 | 0.02% | $9,415,294.11 | 0.08% | 2분 전 |
| 63 |  LayerZero63 |
ZRO/USDT | $0.9078 | 0.9078 | 0.03% | $9,872,139.53 | 0.09% | 2분 전 |
| 64 |  KAITO64 |
KAITO/USDT | $0.6218 | 0.6218 | 0.07% | $8,850,762.69 | 0.08% | 2분 전 |
| 65 |  CoW Protocol Token65 |
COW/USDT | $0.1502 | 0.1502 | 0.02% | $712,877.54 | 0.01% | 2분 전 |
| 66 |  Turbo66 |
TURBO/USDT | $0.000902 | 0.000902 | 0.03% | $1,877,044.88 | 0.02% | 2분 전 |
| 67 |  1MBABYDOGE67 |
1MBABYDOGE/USDT | $0.000307 | 0.000307 | 0.03% | $978,779.39 | 0.01% | 2분 전 |
| 68 |  DOGS68 |
DOGS/USDT | $0.000043 | 0.000043 | 0.1% | $3,562,267.83 | 0.03% | 2분 전 |
| 69 |  IO69 |
IO/USDT | $0.1734 | 0.1734 | 0.0% | $7,071,641.88 | 0.06% | 2분 전 |
| 70 |  HMSTR70 |
HMSTR/USDT | $0.000312 | 0.000312 | 0.68% | $105,697,440 | 0.92% | 2분 전 |
| 71 |  Avantis71 |
AVNT/USDT | $0.0973 | 0.0973 | 0.01% | $2,571,373.06 | 0.02% | 2분 전 |
| 72 |  Catizen72 |
CATI/USDT | $0.05861 | 0.05861 | 0.01% | $2,876,056.73 | 0.03% | 2분 전 |
| 73 |  Goatseus Maximus73 |
GOAT/USDT | $0.01449 | 0.01449 | 0.06% | $3,504,876.05 | 0.03% | 2분 전 |
| 74 |  474 |
4/USDT | $0.009944 | 0.009944 | 0.05% | $3,746,353.23 | 0.03% | 2분 전 |
| 75 |  Act I : The AI Prophecy75 |
ACT/USDT | $0.00926 | 0.00926 | 0.01% | $8,529,049.94 | 0.07% | 2분 전 |
| 76 |  Wayfinder76 |
PROMPT/USDT | $0.02325 | 0.02325 | 0.02% | $1,185,128.67 | 0.01% | 2분 전 |
| 77 |  Big Time77 |
BIGTIME/USDT | $0.0076 | 0.0076 | 0.01% | $1,490,744.63 | 0.01% | 2분 전 |
| 78 |  Aevo78 |
AEVO/USDT | $0.0193 | 0.0193 | 0.01% | $578,412.17 | 0.01% | 2분 전 |
| 79 |  zkSync79 |
ZK/USDT | $0.01063 | 0.01063 | 0.03% | $7,195,864.64 | 0.06% | 2분 전 |