모든 언어
거래량 24시간
$66,097,130,654
570,244.56 BTC 141.95%
온체인 균형
$29.8019
0.000257 BTC
방문수(Similarweb)
--
알렉사 랑
#999,999
트위터 팔로워
--
Cybersecurity
--
IBIT 시장
거래 쌍：
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 % |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $115,881.8 | 115,881.8 | 0.02% | $13,724,211,605 | 20.06% | 최근에 |
| 2 |  Ethereum2 |
ETH/USDT | $4,751.26 | 4,751.26 | 0.1% | $34,496,166,391 | 50.42% | 최근에 |
| 3 |  Ripple3 |
XRP/USDT | $3.0462 | 3.0462 | 0.06% | $2,416,954,404 | 3.53% | 최근에 |
| 4 |  Binance Coin4 |
BNB/USDT | $892.17 | 892.17 | 0.04% | $734,317,493 | 1.07% | 최근에 |
| 5 |  Solana5 |
SOL/USDT | $207.53 | 207.53 | 0.13% | $6,507,363,928 | 9.51% | 최근에 |
| 6 |  Dogecoin6 |
DOGE/USDT | $0.2371 | 0.2371 | 0.08% | $1,977,138,483 | 2.89% | 최근에 |
| 7 |  TRON7 |
TRX/USDT | $0.3628 | 0.3628 | 0.01% | $144,522,998 | 0.21% | 최근에 |
| 8 |  Cardano8 |
ADA/USDT | $0.9294 | 0.9294 | 0.08% | $1,054,521,225 | 1.54% | 최근에 |
| 9 |  ChainLink9 |
LINK/USDT | $26.087 | 26.087 | 0.05% | $1,038,465,624 | 1.52% | 최근에 |
| 10 |  Sui10 |
SUI/USDT | $3.7746 | 3.7746 | 0.1% | $847,287,636 | 1.24% | 최근에 |
| 11 |  Bitcoin Cash11 |
BCH/USDT | $591.89 | 591.89 | 0.05% | $308,034,336 | 0.45% | 최근에 |
| 12 |  Hedera Hashgraph12 |
HBAR/USDT | $0.2542 | 0.2542 | 0.07% | $137,946,634 | 0.2% | 최근에 |
| 13 |  Avalanche13 |
AVAX/USDT | $25.429 | 25.429 | 0.1% | $505,924,902 | 0.74% | 최근에 |
| 14 |  Litecoin14 |
LTC/USDT | $122.12 | 122.12 | 0.05% | $280,710,943 | 0.41% | 최근에 |
| 15 |  Toncoin15 |
TON/USDT | $3.4058 | 3.4058 | 0.03% | $143,335,171 | 0.21% | 최근에 |
| 16 |  Uniswap16 |
UNI/USDT | $11.249 | 11.249 | 0.09% | $257,334,380 | 0.38% | 최근에 |
| 17 |  Aave17 |
AAVE/USDT | $351.72 | 351.72 | 0.16% | $377,596,532 | 0.55% | 최근에 |
| 18 |  Ethereum Classic18 |
ETC/USDT | $24.172 | 24.172 | 0.14% | $303,177,804 | 0.44% | 최근에 |
| 19 |  Arbitrum19 |
ARB/USDT | $0.5838 | 0.5838 | 0.17% | $494,164,106 | 0.72% | 최근에 |
| 20 |  Internet Computer(Dfinity)20 |
ICP/USDT | $5.455 | 5.455 | 0.07% | $41,838,990.29 | 0.06% | 최근에 |
| 21 |  Worldcoin21 |
WLD/USDT | $1.0209 | 1.0209 | 0.09% | $147,339,003 | 0.22% | 최근에 |
| 22 |  Filecoin22 |
FIL/USDT | $2.553 | 2.553 | 0.06% | $155,760,542 | 0.23% | 최근에 |
| 23 |  Fetch.AI23 |
FET/USDT | $0.6888 | 0.6888 | 0.03% | $154,361,074 | 0.23% | 최근에 |
| 24 |  Pendle24 |
PENDLE/USDT | $5.824 | 5.824 | 0.05% | $187,661,073 | 0.27% | 최근에 |
| 25 |  Curve25 |
CRV/USDT | $0.922 | 0.922 | 0.06% | $139,878,596 | 0.2% | 최근에 |
| 26 |  Celestia26 |
TIA/USDT | $1.8789 | 1.8789 | 0.12% | $147,559,019 | 0.22% | 최근에 |
| 27 |  Stacks27 |
STX/USDT | $0.7037 | 0.7037 | 0.07% | $22,147,424.56 | 0.03% | 최근에 |
| 28 |  dogwifhat28 |
WIF/USDT | $0.9206 | 0.9206 | 0.09% | $330,207,663 | 0.48% | 최근에 |
| 29 |  PAX Gold29 |
PAXG/USDT | $3,356.21 | 3,356.21 | 0.0% | $40,918,224.3 | 0.06% | 최근에 |
| 30 |  Flow30 |
FLOW/USDT | $0.41 | 0.41 | 0.1% | $24,218,206.65 | 0.04% | 최근에 |
| 31 |  PancakeSwap31 |
CAKE/USDT | $2.7894 | 2.7894 | 0.06% | $46,183,671.81 | 0.07% | 최근에 |
| 32 |  Ethereum Name Service32 |
ENS/USDT | $27.214 | 27.214 | 0.11% | $75,764,324.09 | 0.11% | 최근에 |
| 33 |  Bitcoin SV33 |
BSV/USDT | $27.24 | 27.24 | 0.06% | $5,116,517.8 | 0.01% | 최근에 |
| 34 |  Nervos Network34 |
CKB/USDT | $0.005234 | 0.005234 | 0.09% | $10,865,252.95 | 0.02% | 최근에 |
| 35 |  Livepeer Token35 |
LPT/USDT | $6.836 | 6.836 | 0.09% | $18,182,630.42 | 0.03% | 최근에 |
| 36 |  Notcoin36 |
NOT/USDT | $0.002038 | 0.002038 | 0.1% | $19,734,757.54 | 0.03% | 최근에 |
| 37 |  Ordinals37 |
ORDI/USDT | $9.96 | 9.96 | 0.13% | $54,712,150.59 | 0.08% | 최근에 |
| 38 |  Celo38 |
CELO/USDT | $0.349 | 0.349 | 0.11% | $17,044,940.06 | 0.02% | 최근에 |
| 39 |  Wormhole39 |
W/USDT | $0.085 | 0.085 | 0.08% | $38,844,345.93 | 0.06% | 최근에 |
| 40 |  dYdX40 |
DYDX/USDT | $0.702 | 0.702 | 0.1% | $37,764,278.37 | 0.06% | 최근에 |
| 41 |  BOOK OF MEME41 |
BOME/USDT | $0.002206 | 0.002206 | 0.23% | $56,048,297.97 | 0.08% | 최근에 |
| 42 |  ConstitutionDAO42 |
PEOPLE/USDT | $0.02149 | 0.02149 | 0.13% | $53,674,226.78 | 0.08% | 최근에 |
| 43 |  UMA43 |
UMA/USDT | $1.551 | 1.551 | 0.0% | $76,099,996.78 | 0.11% | 최근에 |
| 44 |  StarkNet44 |
STRK/USDT | $0.1404 | 0.1404 | 0.1% | $30,997,687.78 | 0.05% | 최근에 |
| 45 |  Space ID45 |
ID/USDT | $0.1667 | 0.1667 | 0.06% | $6,022,786.92 | 0.01% | 최근에 |
| 46 |  BounceBit46 |
BB/USDT | $0.1596 | 0.1596 | 0.13% | $132,461,967 | 0.19% | 최근에 |
| 47 |  Manta Network47 |
MANTA/USDT | $0.2308 | 0.2308 | 0.1% | $21,355,194.47 | 0.03% | 최근에 |
| 48 |  AltLayer48 |
ALT/USDT | $0.03744 | 0.03744 | 0.11% | $29,323,718.16 | 0.04% | 최근에 |
| 49 |  Pixels49 |
PIXEL/USDT | $0.0361 | 0.0361 | 0.1% | $11,344,966.57 | 0.02% | 최근에 |
| 50 |  Saga50 |
SAGA/USDT | $0.2803 | 0.2803 | 0.12% | $26,244,295.3 | 0.04% | 최근에 |
| 51 |  NFPrompt51 |
NFP/USDT | $0.0708 | 0.0708 | 0.08% | $3,875,700.35 | 0.01% | 최근에 |
| 52 |  BakerySwap52 |
BAKE/USDT | $0.0891 | 0.0891 | 0.09% | $12,896,516.66 | 0.02% | 최근에 |
| 53 |  Fusionist53 |
ACE/USDT | $0.5827 | 0.5827 | 0.08% | $3,027,835.88 | 0.0% | 최근에 |
| 54 |  My Neighbor Alice54 |
ALICE/USDT | $0.415 | 0.415 | 0.1% | $16,096,394.74 | 0.02% | 최근에 |
| 55 |  Ondo55 |
ONDO/USDT | $1.0124 | 1.0124 | 0.09% | $146,877,524 | 0.21% | 최근에 |
| 56 |  Polygon Ecosystem Token56 |
POL/USDT | $0.2509 | 0.2509 | 0.06% | $39,991,615.13 | 0.06% | 최근에 |
| 57 |  Jupiter57 |
JUP/USDT | $0.5383 | 0.5383 | 0.09% | $59,166,130.22 | 0.09% | 최근에 |
| 58 |  KAITO58 |
KAITO/USDT | $1.1795 | 1.1795 | 0.1% | $38,035,527.04 | 0.06% | 최근에 |
| 59 |  Turbo59 |
TURBO/USDT | $0.004465 | 0.004465 | 0.09% | $33,008,923.5 | 0.05% | 최근에 |
| 60 |  CoW Protocol Token60 |
COW/USDT | $0.3959 | 0.3959 | 0.1% | $18,114,348.08 | 0.03% | 최근에 |
| 61 |  Goatseus Maximus61 |
GOAT/USDT | $0.0976 | 0.0976 | 0.1% | $18,872,597.92 | 0.03% | 최근에 |
| 62 |  IO62 |
IO/USDT | $0.664 | 0.664 | 0.08% | $24,233,202.07 | 0.04% | 최근에 |
| 63 |  DOGS63 |
DOGS/USDT | $0.00015 | 0.00015 | 0.15% | $15,131,299.68 | 0.02% | 최근에 |
| 64 |  HMSTR64 |
HMSTR/USDT | $0.000778 | 0.000778 | 0.09% | $6,041,820.85 | 0.01% | 최근에 |
| 65 |  Act I : The AI Prophecy65 |
ACT/USDT | $0.04477 | 0.04477 | 0.13% | $13,753,953.63 | 0.02% | 최근에 |
| 66 |  Catizen66 |
CATI/USDT | $0.0952 | 0.0952 | 0.1% | $3,434,043.59 | 0.01% | 최근에 |
| 67 |  Big Time67 |
BIGTIME/USDT | $0.0579 | 0.0579 | 0.08% | $5,776,485.94 | 0.01% | 최근에 |
| 68 |  Aevo68 |
AEVO/USDT | $0.103 | 0.103 | 0.11% | $8,759,911.34 | 0.01% | 최근에 |
| 69 |  zkSync69 |
ZK/USDT | $0.0679 | 0.0679 | 0.11% | $21,240,213.12 | 0.03% | 최근에 |
| 70 |  LayerZero70 |
ZRO/USDT | $2.101 | 2.101 | 0.1% | $24,592,991.49 | 0.04% | 최근에 |