모든 언어
거래량 24시간
$11,711,730,813
187,202.2 BTC 37.71%
온체인 균형
$7,130,291.02
113.97 BTC
방문수(Similarweb)
--
알렉사 랑
#999,999
트위터 팔로워
--
Cybersecurity
--
IBIT 시장
거래 쌍：
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 % |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $62,594 | 62,594 | 0.01% | $4,139,742,071 | 35.4% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $1,757.51 | 1,757.51 | 0.03% | $3,877,321,758 | 33.16% | 2분 전 |
| 3 |  Binance Coin3 |
BNB/USDT | $572.84 | 572.84 | 0.02% | $134,740,429 | 1.15% | 2분 전 |
| 4 |  Ripple4 |
XRP/USDT | $1.1291 | 1.1291 | 0.04% | $285,356,868 | 2.44% | 2분 전 |
| 5 |  Solana5 |
SOL/USDT | $82.33 | 82.33 | 0.02% | $818,006,477 | 7.0% | 2분 전 |
| 6 |  TRON6 |
TRX/USDT | $0.3226 | 0.3226 | 0.01% | $27,829,030.42 | 0.24% | 2분 전 |
| 7 |  Dogecoin7 |
DOGE/USDT | $0.07772 | 0.07772 | 0.05% | $153,708,895 | 1.31% | 2분 전 |
| 8 |  Zcash8 |
ZEC/USDT | $461.1 | 461.1 | 0.07% | $795,540,493 | 6.8% | 2분 전 |
| 9 |  Cardano9 |
ADA/USDT | $0.1791 | 0.1791 | 0.11% | $154,529,867 | 1.32% | 2분 전 |
| 10 |  ChainLink10 |
LINK/USDT | $7.953 | 7.953 | 0.03% | $42,329,264.21 | 0.36% | 2분 전 |
| 11 |  Bitcoin Cash11 |
BCH/USDT | $229.22 | 229.22 | 0.04% | $90,764,450.84 | 0.78% | 2분 전 |
| 12 |  Toncoin12 |
TON/USDT | $1.5901 | 1.5901 | 0.0% | $1,259.88 | 0.0% | 2분 전 |
| 13 |  Litecoin13 |
LTC/USDT | $45.04 | 45.04 | 0.03% | $29,438,259.03 | 0.25% | 2분 전 |
| 14 |  Hedera Hashgraph14 |
HBAR/USDT | $0.07353 | 0.07353 | 0.03% | $46,898,422.68 | 0.4% | 2분 전 |
| 15 |  Sui15 |
SUI/USDT | $0.7691 | 0.7691 | 0.05% | $72,372,421.3 | 0.62% | 2분 전 |
| 16 |  Avalanche16 |
AVAX/USDT | $6.961 | 6.961 | 0.02% | $42,122,557.04 | 0.36% | 2분 전 |
| 17 |  Uniswap17 |
UNI/USDT | $3.23 | 3.23 | 0.01% | $44,512,104.8 | 0.38% | 2분 전 |
| 18 |  PAX Gold18 |
PAXG/USDT | $4,167.13 | 4,167.13 | 0.01% | $52,783,639.72 | 0.45% | 2분 전 |
| 19 |  worldlibertyfinancial-education19 |
WLFI/USDT | $0.057 | 0.057 | 0.01% | $28,205,273.12 | 0.24% | 2분 전 |
| 20 |  Aster20 |
ASTER/USDT | $0.6508 | 0.6508 | 0.02% | $26,834,713.12 | 0.23% | 2분 전 |
| 21 |  Worldcoin21 |
WLD/USDT | $0.4318 | 0.4318 | 0.08% | $164,274,971 | 1.4% | 2분 전 |
| 22 |  Aave22 |
AAVE/USDT | $87.31 | 87.31 | 0.01% | $109,224,087 | 0.93% | 2분 전 |
| 23 |  Internet Computer(Dfinity)23 |
ICP/USDT | $2.238 | 2.238 | 0.02% | $18,154,982.3 | 0.16% | 2분 전 |
| 24 |  Ethereum Classic24 |
ETC/USDT | $7.253 | 7.253 | 0.02% | $7,762,765.67 | 0.07% | 2분 전 |
| 25 |  Ethena25 |
ENA/USDT | $0.0795 | 0.0795 | 0.04% | $77,700,361.28 | 0.66% | 2분 전 |
| 26 |  Filecoin26 |
FIL/USDT | $0.806 | 0.806 | 0.04% | $27,704,788 | 0.24% | 2분 전 |
| 27 |  Arbitrum27 |
ARB/USDT | $0.0807 | 0.0807 | 0.04% | $11,110,695.14 | 0.1% | 2분 전 |
| 28 |  PancakeSwap28 |
CAKE/USDT | $1.3989 | 1.3989 | 0.03% | $4,012,665.75 | 0.03% | 2분 전 |
| 29 |  Dash29 |
DASH/USDT | $35.88 | 35.88 | 0.04% | $21,438,731.85 | 0.18% | 2분 전 |
| 30 |  Fetch.AI30 |
FET/USDT | $0.1896 | 0.1896 | 0.03% | $32,202,931.29 | 0.28% | 2분 전 |
| 31 |  Pendle31 |
PENDLE/USDT | $1.4828 | 1.4828 | 0.01% | $12,535,151.55 | 0.11% | 2분 전 |
| 32 |  Celestia32 |
TIA/USDT | $0.4014 | 0.4014 | 0.1% | $41,733,979.07 | 0.36% | 2분 전 |
| 33 |  Stacks33 |
STX/USDT | $0.173 | 0.173 | 0.03% | $2,622,548.66 | 0.02% | 2분 전 |
| 34 |  Curve34 |
CRV/USDT | $0.207 | 0.207 | 0.0% | $7,184,952.52 | 0.06% | 2분 전 |
| 35 |  Bitcoin SV35 |
BSV/USDT | $14.28 | 14.28 | 0.02% | $1,080,124.49 | 0.01% | 2분 전 |
| 36 |  dogwifhat36 |
WIF/USDT | $0.1812 | 0.1812 | 0.05% | $25,171,813.49 | 0.22% | 2분 전 |
| 37 |  Ethereum Name Service37 |
ENS/USDT | $4.389 | 4.389 | 0.05% | $3,882,322.47 | 0.03% | 2분 전 |
| 38 |  StarkNet38 |
STRK/USDT | $0.03182 | 0.03182 | 0.04% | $5,012,795.04 | 0.04% | 2분 전 |
| 39 |  Ordinals39 |
ORDI/USDT | $3.574 | 3.574 | 0.04% | $7,367,173.51 | 0.06% | 2분 전 |
| 40 |  Livepeer Token40 |
LPT/USDT | $1.63 | 1.63 | 0.04% | $1,218,000.86 | 0.01% | 2분 전 |
| 41 |  Flow41 |
FLOW/USDT | $0.02833 | 0.02833 | 0.04% | $441,245.61 | 0.0% | 2분 전 |
| 42 |  Notcoin42 |
NOT/USDT | $0.000409 | 0.000409 | 0.06% | $2,167,670.56 | 0.02% | 2분 전 |
| 43 |  Nervos Network43 |
CKB/USDT | $0.000954 | 0.000954 | 0.03% | $713,903.47 | 0.01% | 2분 전 |
| 44 |  Celo44 |
CELO/USDT | $0.06397 | 0.06397 | 0.03% | $1,875,688.27 | 0.02% | 2분 전 |
| 45 |  ConstitutionDAO45 |
PEOPLE/USDT | $0.00548 | 0.00548 | 0.06% | $3,084,084.91 | 0.03% | 2분 전 |
| 46 |  UMA46 |
UMA/USDT | $0.3969 | 0.3969 | 0.02% | $1,328,721.06 | 0.01% | 2분 전 |
| 47 |  BOOK OF MEME47 |
BOME/USDT | $0.000456 | 0.000456 | 0.07% | $1,614,220.65 | 0.01% | 2분 전 |
| 48 |  dYdX48 |
DYDX/USDT | $0.1335 | 0.1335 | 0.05% | $12,178,149.36 | 0.1% | 2분 전 |
| 49 |  Wormhole49 |
W/USDT | $0.01018 | 0.01018 | 0.02% | $4,772,996.87 | 0.04% | 2분 전 |
| 50 |  Space ID50 |
ID/USDT | $0.0363 | 0.0363 | 0.08% | $40,920,444.37 | 0.35% | 2분 전 |
| 51 |  Manta Network51 |
MANTA/USDT | $0.0639 | 0.0639 | 0.02% | $8,521,434.66 | 0.07% | 2분 전 |
| 52 |  BounceBit52 |
BB/USDT | $0.02048 | 0.02048 | 0.03% | $535,276.45 | 0.0% | 2분 전 |
| 53 |  AltLayer53 |
ALT/USDT | $0.006327 | 0.006327 | 0.06% | $2,769,581.05 | 0.02% | 2분 전 |
| 54 |  Pixels54 |
PIXEL/USDT | $0.00535 | 0.00535 | 0.07% | $3,770,410.38 | 0.03% | 2분 전 |
| 55 |  My Neighbor Alice55 |
ALICE/USDT | $0.1294 | 0.1294 | 0.09% | $5,883,854.01 | 0.05% | 2분 전 |
| 56 |  Fusionist56 |
ACE/USDT | $0.0798 | 0.0798 | 0.05% | $1,604,145.61 | 0.01% | 2분 전 |
| 57 |  NFPrompt57 |
NFP/USDT | $0.00754 | 0.00754 | 0.0% | $5.9725 | 0.0% | 2분 전 |
| 58 |  Saga58 |
SAGA/USDT | $0.01372 | 0.01372 | 0.0% | $4,920,303.28 | 0.04% | 2분 전 |
| 59 |  Ondo59 |
ONDO/USDT | $0.3337 | 0.3337 | 0.02% | $27,266,367.01 | 0.23% | 2분 전 |
| 60 |  Jupiter60 |
JUP/USDT | $0.2444 | 0.2444 | 0.0% | $8,061,041.85 | 0.07% | 2분 전 |
| 61 |  Polygon Ecosystem Token61 |
POL/USDT | $0.07351 | 0.07351 | 0.0% | $4,360,085.2 | 0.04% | 2분 전 |
| 62 |  BIANRENSHENG62 |
币安人生/USDT | $0.6838 | 0.6838 | 0.01% | $11,184,386.31 | 0.1% | 2분 전 |
| 63 |  LayerZero63 |
ZRO/USDT | $0.8886 | 0.8886 | 0.0% | $12,139,086.79 | 0.1% | 2분 전 |
| 64 |  KAITO64 |
KAITO/USDT | $0.6218 | 0.6218 | 0.06% | $9,473,762.52 | 0.08% | 2분 전 |
| 65 |  CoW Protocol Token65 |
COW/USDT | $0.1509 | 0.1509 | 0.01% | $804,255.25 | 0.01% | 2분 전 |
| 66 |  Turbo66 |
TURBO/USDT | $0.000901 | 0.000901 | 0.04% | $2,038,738.15 | 0.02% | 2분 전 |
| 67 |  1MBABYDOGE67 |
1MBABYDOGE/USDT | $0.000308 | 0.000308 | 0.04% | $900,212.88 | 0.01% | 2분 전 |
| 68 |  IO68 |
IO/USDT | $0.1777 | 0.1777 | 0.04% | $7,863,361.96 | 0.07% | 2분 전 |
| 69 |  DOGS69 |
DOGS/USDT | $0.0000408 | 0.0000408 | 0.04% | $2,074,387.22 | 0.02% | 2분 전 |
| 70 |  Avantis70 |
AVNT/USDT | $0.0985 | 0.0985 | 0.03% | $4,351,482.16 | 0.04% | 2분 전 |
| 71 |  Catizen71 |
CATI/USDT | $0.05842 | 0.05842 | 0.04% | $2,176,860.73 | 0.02% | 2분 전 |
| 72 |  HMSTR72 |
HMSTR/USDT | $0.000248 | 0.000248 | 0.33% | $33,933,090.06 | 0.29% | 2분 전 |
| 73 |  Goatseus Maximus73 |
GOAT/USDT | $0.01451 | 0.01451 | 0.07% | $3,243,062.03 | 0.03% | 2분 전 |
| 74 |  474 |
4/USDT | $0.00979 | 0.00979 | 0.06% | $2,288,341.82 | 0.02% | 2분 전 |
| 75 |  Act I : The AI Prophecy75 |
ACT/USDT | $0.00942 | 0.00942 | 0.0% | $5,826,665 | 0.05% | 2분 전 |
| 76 |  Wayfinder76 |
PROMPT/USDT | $0.02347 | 0.02347 | 0.04% | $859,342.49 | 0.01% | 2분 전 |
| 77 |  Big Time77 |
BIGTIME/USDT | $0.00769 | 0.00769 | 0.03% | $1,510,830.41 | 0.01% | 2분 전 |
| 78 |  Aevo78 |
AEVO/USDT | $0.0196 | 0.0196 | 0.04% | $604,682.57 | 0.01% | 2분 전 |
| 79 |  zkSync79 |
ZK/USDT | $0.01093 | 0.01093 | 0.06% | $10,341,754.82 | 0.09% | 2분 전 |