全部语种
24h成交额
$2,186,815,634
20,763.57 BTC 0.72%
链上资产
$2,216,962,000
21,049.8 BTC
上个月访问量
30,715,397
Alexa排名
#--
Twitter粉丝数
5,826,440
Cybersecurity
9.71
Coinbase的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $105,340.59 | 105,340.59 | 7,995.0306 | $842,201,247 | 39.2% | 刚刚 |
| 2 |  以太坊2 |
ETH/USD | $2,402.68 | 2,402.68 | 191,389.3939 | $459,847,469 | 21.29% | 刚刚 |
| 3 |  瑞波币3 |
XRP/USD | $2.1344 | 2.1344 | 102,951,565 | $219,739,820 | 10.13% | 刚刚 |
| 4 |  Solana4 |
SOL/USD | $145.29 | 145.29 | 1,030,705.4964 | $149,751,201 | 6.97% | 刚刚 |
| 5 |  泰达币5 |
USDT/USD | $1.0005 | 1.0005 | 51,805,678.46 | $51,834,689.64 | 2.41% | 刚刚 |
| 6 |  USD Coin6 |
USDC/EUR | $0.8626 | 0.8626 | 35,855,609.03 | $35,855,427.17 | 1.67% | 刚刚 |
| 7 | 以太坊7 |
ETH/USDT | $2,402.01 | 2,402.01 | 13,763.8179 | $33,060,828.32 | 1.54% | 刚刚 |
| 8 | 比特币8 |
BTC/EUR | $90,937.22 | 90,937.22 | 281.723131 | $29,699,731.61 | 1.38% | 刚刚 |
| 9 |  ChainLink9 |
LINK/USD | $12.747 | 12.747 | 2,144,062.22 | $27,330,361.12 | 1.27% | 刚刚 |
| 10 |  艾达币10 |
ADA/USD | $0.5801 | 0.5801 | 45,810,770.1344 | $26,574,827.75 | 1.23% | 刚刚 |
| 11 |  Hedera Hashgraph11 |
HBAR/USD | $0.1497 | 0.1497 | 162,924,705 | $24,401,233.16 | 1.14% | 刚刚 |
| 12 | 比特币12 |
BTC/USDT | $105,306.77 | 105,306.77 | 219.928877 | $23,159,999.72 | 1.07% | 刚刚 |
| 13 |  Aave13 |
AAVE/USD | $253.3 | 253.3 | 84,593.1 | $21,427,432.23 | 0.99% | 刚刚 |
| 14 | 以太坊14 |
ETH/EUR | $2,073.4 | 2,073.4 | 6,461.2696 | $15,530,638.25 | 0.72% | 刚刚 |
| 15 | 以太坊15 |
ETH/BTC | $0.02281 | 0.02281 | 5,949.8813 | $14,291,897.08 | 0.66% | 刚刚 |
| 16 |  Curve16 |
CRV/USD | $0.5756 | 0.5756 | 24,621,407.16 | $14,172,081.96 | 0.65% | 刚刚 |
| 17 |  Fetch.AI17 |
FET/USD | $0.6681 | 0.6681 | 19,900,480.9 | $13,295,511.29 | 0.62% | 刚刚 |
| 18 |  恒星币18 |
XLM/USD | $0.243 | 0.243 | 53,833,046.7361 | $13,083,637.51 | 0.61% | 刚刚 |
| 19 | 泰达币19 |
USDT/EUR | $0.863 | 0.863 | 11,871,307.06 | $11,877,302.2 | 0.55% | 刚刚 |
| 20 |  Uniswap20 |
UNI/USD | $6.826 | 6.826 | 1,506,845.3848 | $10,285,726.6 | 0.48% | 刚刚 |
| 21 |  莱特币21 |
LTC/USD | $84.93 | 84.93 | 116,315.4101 | $9,878,667.79 | 0.46% | 刚刚 |
| 22 |  Maker22 |
MKR/USD | $2,015.64 | 2,015.64 | 4,414.0047 | $8,897,044.61 | 0.41% | 刚刚 |
| 23 |  波卡币23 |
DOT/USD | $3.392 | 3.392 | 2,136,551.7709 | $7,247,183.61 | 0.34% | 刚刚 |
| 24 | 瑞波币24 |
XRP/EUR | $1.8405 | 1.8405 | 2,371,824.5279 | $5,060,654.88 | 0.23% | 刚刚 |
| 25 |  RNDR Token25 |
RNDR/USD | $3.1231 | 3.1231 | 1,452,363.19 | $4,535,875.48 | 0.21% | 刚刚 |
| 26 | Solana26 |
SOL/EUR | $125.62 | 125.62 | 31,115.117 | $4,531,255.71 | 0.21% | 刚刚 |
| 27 |  比特现金27 |
BCH/USD | $463.99 | 463.99 | 9,648.2303 | $4,476,682.39 | 0.21% | 刚刚 |
| 28 | Solana28 |
SOL/BTC | $0.001382 | 0.001382 | 30,292.221 | $4,410,141.75 | 0.2% | 刚刚 |
| 29 |  Algorand29 |
ALGO/USD | $0.1777 | 0.1777 | 24,325,898.4 | $4,322,712.15 | 0.2% | 刚刚 |
| 30 |  Internet Computer(Dfinity)30 |
ICP/USD | $4.913 | 4.913 | 867,589.6623 | $4,262,468.01 | 0.2% | 刚刚 |
| 31 | 瑞波币31 |
XRP/USDT | $2.1356 | 2.1356 | 1,702,578.6408 | $3,636,026.95 | 0.17% | 刚刚 |
| 32 | Solana32 |
SOL/USDT | $145.63 | 145.63 | 24,800.507 | $3,611,697.83 | 0.17% | 刚刚 |
| 33 |  Filecoin33 |
FIL/USD | $2.257 | 2.257 | 1,509,030.044 | $3,405,880.81 | 0.16% | 刚刚 |
| 34 | 泰达币34 |
USDT/USDC | $1.0005 | 1.0005 | 3,014,750.42 | $3,014,448.04 | 0.14% | 刚刚 |
| 35 |  Quant35 |
QNT/USD | $97.52 | 97.52 | 27,600.797 | $2,691,629.72 | 0.12% | 刚刚 |
| 36 |  Stacks36 |
STX/USD | $0.6221 | 0.6221 | 4,016,988.75 | $2,498,968.7 | 0.12% | 刚刚 |
| 37 |  唯链37 |
VET/USD | $0.02105 | 0.02105 | 100,171,369 | $2,108,607.32 | 0.1% | 刚刚 |
| 38 | Aave38 |
AAVE/EUR | $217.87 | 217.87 | 8,070.122 | $2,038,289.55 | 0.09% | 刚刚 |
| 39 |  Tellor39 |
TRB/USD | $38.23 | 38.23 | 48,540.791 | $1,855,714.44 | 0.09% | 刚刚 |
| 40 |  阿童木40 |
ATOM/USD | $4.075 | 4.075 | 391,881.01 | $1,596,915.12 | 0.07% | 刚刚 |
| 41 |  yearn.finance41 |
YFI/USD | $5,027.09 | 5,027.09 | 315.626196 | $1,586,681.29 | 0.07% | 刚刚 |
| 42 |  Graph42 |
GRT/USD | $0.0803 | 0.0803 | 18,966,654.79 | $1,523,022.38 | 0.07% | 刚刚 |
| 43 |  Axie Infinity43 |
AXS/USD | $2.251 | 2.251 | 576,032.884 | $1,296,650.02 | 0.06% | 刚刚 |
| 44 | Hedera Hashgraph44 |
HBAR/USDT | $0.1494 | 0.1494 | 8,156,525.8 | $1,218,992.78 | 0.06% | 刚刚 |
| 45 |  Compound45 |
COMP/USD | $48.25 | 48.25 | 23,208.552 | $1,119,812.63 | 0.05% | 刚刚 |
| 46 | 艾达币46 |
ADA/EUR | $0.5003 | 0.5003 | 1,842,083.36 | $1,068,385.85 | 0.05% | 刚刚 |
| 47 |  Livepeer Token47 |
LPT/USD | $5.98 | 5.98 | 164,341.607 | $982,762.81 | 0.05% | 刚刚 |
| 48 |  大零币48 |
ZEC/USD | $41.47 | 41.47 | 21,346.5904 | $885,243.11 | 0.04% | 刚刚 |
| 49 |  寿司49 |
SUSHI/USD | $0.6063 | 0.6063 | 1,455,234.74 | $882,308.82 | 0.04% | 刚刚 |
| 50 |  Alchemy Pay50 |
ACH/USD | $0.019 | 0.019 | 45,062,735.1 | $856,191.97 | 0.04% | 刚刚 |
| 51 | ChainLink51 |
LINK/EUR | $11 | 11 | 66,242.1 | $844,724.56 | 0.04% | 刚刚 |
| 52 |  达世币52 |
DASH/USD | $19.57 | 19.57 | 38,694.5381 | $757,252.11 | 0.03% | 刚刚 |
| 53 | 阿童木53 |
ATOM/EUR | $3.477 | 3.477 | 187,779.103 | $755,740.94 | 0.04% | 刚刚 |
| 54 | yearn.finance54 |
YFI/BTC | $0.0477 | 0.0477 | 137.597145 | $686,441.54 | 0.03% | 刚刚 |
| 55 | Algorand55 |
ALGO/EUR | $0.1534 | 0.1534 | 3,672,700 | $653,129.29 | 0.03% | 刚刚 |
| 56 |  以太经典56 |
ETC/USD | $16.38 | 16.38 | 35,673.4737 | $584,331.5 | 0.03% | 刚刚 |
| 57 |  PAX Gold57 |
PAXG/USD | $3,382.73 | 3,382.73 | 171.06717 | $578,674.05 | 0.03% | 刚刚 |
| 58 |  Polygon58 |
MATIC/USD | $0.1815 | 0.1815 | 3,028,895.1 | $549,744.46 | 0.03% | 刚刚 |
| 59 |  Tezos59 |
XTZ/USD | $0.532 | 0.532 | 1,018,181.7 | $541,672.66 | 0.03% | 刚刚 |
| 60 | Uniswap60 |
UNI/EUR | $5.88 | 5.88 | 77,606.822 | $529,012.06 | 0.02% | 刚刚 |
| 61 | ChainLink61 |
LINK/BTC | $0.000121 | 0.00012078 | 41,207.75 | $524,287.71 | 0.02% | 刚刚 |
| 62 |  Amp62 |
AMP/USD | $0.00338 | 0.00338 | 151,872,375 | $513,328.63 | 0.02% | 刚刚 |
| 63 |  Helium63 |
HNT/USD | $2.331 | 2.331 | 219,219.2 | $510,999.96 | 0.02% | 刚刚 |
| 64 |  柚子64 |
EOS/USD | $0.5132 | 0.5132 | 988,050.8 | $507,067.67 | 0.02% | 刚刚 |
| 65 | 艾达币65 |
ADA/USDT | $0.5793 | 0.5793 | 862,699.5 | $499,761.82 | 0.02% | 刚刚 |
| 66 |  Reserve Rights66 |
RSR/USD | $0.006193 | 0.006193 | 80,543,314 | $498,804.74 | 0.02% | 刚刚 |
| 67 | Aave67 |
AAVE/BTC | $0.002401 | 0.002401 | 1,884.301 | $475,930.62 | 0.02% | 刚刚 |
| 68 | Tezos68 |
XTZ/BTC | $0.00000503 | 0.00000503 | 882,302.55 | $463,177.96 | 0.02% | 刚刚 |
| 69 | 莱特币69 |
LTC/EUR | $73.25 | 73.25 | 5,402.5998 | $458,773.97 | 0.02% | 刚刚 |
| 70 |  New Kind of Network70 |
NKN/USD | $0.0246 | 0.0246 | 17,900,518.4 | $440,352.75 | 0.02% | 刚刚 |
| 71 | Fetch.AI71 |
FET/USDT | $0.6684 | 0.6684 | 655,247.9 | $437,967.7 | 0.02% | 刚刚 |
| 72 |  MultiversX72 |
EGLD/USD | $13.44 | 13.44 | 30,925.72 | $415,641.68 | 0.02% | 刚刚 |
| 73 |  Dai Stablecoin73 |
DAI/USD | $1.0002 | 1.0002 | 397,026.319 | $397,105.72 | 0.02% | 刚刚 |
| 74 |  Braintrust74 |
BTRST/USD | $0.238 | 0.238 | 1,596,694.51 | $380,013.29 | 0.02% | 刚刚 |
| 75 | RNDR Token75 |
RNDR/USDT | $3.1166 | 3.1166 | 118,298.14 | $368,687.98 | 0.02% | 刚刚 |
| 76 |  SKALE Network76 |
SKL/USD | $0.0181 | 0.0181 | 19,871,890 | $359,681.21 | 0.02% | 刚刚 |
| 77 |  Decentraland77 |
MANA/USD | $0.2598 | 0.2598 | 1,266,513.2 | $329,040.13 | 0.02% | 刚刚 |
| 78 | 波卡币78 |
DOT/EUR | $2.92 | 2.92 | 94,046.418 | $318,356.3 | 0.01% | 刚刚 |
| 79 | Curve79 |
CRV/EUR | $0.4926 | 0.4926 | 551,869.99 | $315,151.61 | 0.01% | 刚刚 |
| 80 |  Synthetix80 |
SNX/USD | $0.546 | 0.546 | 567,724.979 | $309,977.84 | 0.01% | 刚刚 |
| 81 | Axie Infinity81 |
AXS/BTC | $0.0000209 | 0.0000209 | 142,428.124 | $306,482.92 | 0.01% | 刚刚 |
| 82 |  COTI82 |
COTI/USD | $0.0499 | 0.0499 | 5,952,872.3 | $297,048.33 | 0.01% | 刚刚 |
| 83 | 达世币83 |
DASH/BTC | $0.000185 | 0.000185 | 15,400.4348 | $294,062.6 | 0.01% | 刚刚 |
| 84 | 比特现金84 |
BCH/EUR | $400.07 | 400.07 | 603.491365 | $279,895.16 | 0.01% | 刚刚 |
| 85 |  路印科技85 |
LRC/USD | $0.077 | 0.077 | 3,465,847.0943 | $266,870.23 | 0.01% | 刚刚 |
| 86 | 波卡币86 |
DOT/BTC | $0.0000321 | 0.0000321 | 76,373.673 | $257,865.96 | 0.01% | 刚刚 |
| 87 |  Horizen87 |
ZEN/USD | $7.4 | 7.4 | 34,237.752 | $253,359.36 | 0.01% | 刚刚 |
| 88 | 恒星币88 |
XLM/EUR | $0.2092 | 0.2092 | 847,818 | $205,387.58 | 0.01% | 刚刚 |
| 89 | ChainLink89 |
LINK/USDT | $12.71 | 12.71 | 13,410.494 | $170,447.38 | 0.01% | 刚刚 |
| 90 | 艾达币90 |
ADA/BTC | $0.00000549 | 0.00000549 | 291,585.38 | $168,754.38 | 0.01% | 刚刚 |
| 91 |  海洋协议91 |
OCEAN/USD | $0.2869 | 0.2869 | 578,757.1 | $166,045.41 | 0.01% | 刚刚 |
| 92 |  Origin Token92 |
OGN/USD | $0.0506 | 0.0506 | 2,962,020.02 | $149,878.21 | 0.01% | 刚刚 |
| 93 |  Civic93 |
CVC/USD | $0.0893 | 0.0893 | 1,638,440.6 | $146,312.75 | 0.01% | 刚刚 |
| 94 | Curve94 |
CRV/BTC | $0.0000054 | 0.0000054 | 259,732.92 | $146,188.41 | 0.01% | 刚刚 |
| 95 |  云算宝95 |
RLC/USD | $0.9103 | 0.9103 | 145,292.92 | $132,260.15 | 0.01% | 刚刚 |
| 96 | 恒星币96 |
XLM/BTC | $0.0000023 | 0.0000023 | 527,870 | $125,958.61 | 0.01% | 刚刚 |
| 97 |  DIA97 |
DIA/USD | $0.3623 | 0.3623 | 345,165.87 | $125,053.59 | 0.01% | 刚刚 |
| 98 |  Cartesi98 |
CTSI/USD | $0.0573 | 0.0573 | 2,167,142.6 | $124,177.27 | 0.01% | 刚刚 |
| 99 |  兰花协议99 |
OXT/USD | $0.057 | 0.057 | 2,038,358 | $116,186.41 | 0.01% | 刚刚 |
| 100 | Graph100 |
GRT/EUR | $0.0678 | 0.0678 | 1,431,049.34 | $112,329.89 | 0.01% | 刚刚 |