全部语种
24h成交额
$116,367,819
1,061.89 BTC 33.13%
链上资产
$51,877,084,863
473,393.38 BTC
上个月访问量
688,264
Alexa排名
#--
Twitter粉丝数
940,713
Cybersecurity
8.03
Bitfinex的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 101 |  以太经典101 |
ETC/UST | $16.053 | 16.053 | 127.483023 | $2,046.48 | 0.0% | 刚刚 |
| 102 |  Celestia102 |
TIA/USD | $0.9423 | 0.9423 | 2,060.7603 | $1,941.98 | 0.0% | 刚刚 |
| 103 |  柚子103 |
EOS/USD | $0.268 | 0.268 | 7,234.8549 | $1,939.01 | 0.0% | 刚刚 |
| 104 |  Curve104 |
CRV/USD | $0.4678 | 0.4678 | 3,902.453 | $1,825.72 | 0.0% | 刚刚 |
| 105 |  Algorand105 |
ALG/USD | $0.1753 | 0.1753 | 10,017.7604 | $1,756.31 | 0.0% | 刚刚 |
| 106 |  Dai Stablecoin106 |
DAI/USD | $0.996 | 0.996 | 1,701.4133 | $1,694.61 | 0.0% | 刚刚 |
| 107 |  Dymension107 |
DYM/USD | $0.0942 | 0.0942 | 16,942.2037 | $1,595.96 | 0.0% | 刚刚 |
| 108 |  Nym108 |
NYM/USD | $0.046528 | 0.046528 | 34,158.7757 | $1,589.34 | 0.0% | 刚刚 |
| 109 |  Stargate Finance109 |
STG/USD | $0.1453 | 0.1453 | 10,568.8557 | $1,536.29 | 0.0% | 刚刚 |
| 110 | Dymension110 |
DYM/UST | $0.09405 | 0.09405 | 15,956.9323 | $1,500.75 | 0.0% | 刚刚 |
| 111 |  Chiliz111 |
CHZ/USD | $0.031365 | 0.031365 | 40,454.9427 | $1,268.87 | 0.0% | 刚刚 |
| 112 |  AIOZ Network112 |
AIOZ/USD | $0.1765 | 0.1765 | 7,100.6091 | $1,253.83 | 0.0% | 刚刚 |
| 113 |  Nexo113 |
NEXO/USD | $1.1135 | 1.1135 | 1,066.6248 | $1,187.69 | 0.0% | 刚刚 |
| 114 |  BitKan114 |
KAN/UST | $0.000688 | 0.000688 | 1,722,754.6828 | $1,185.26 | 0.0% | 刚刚 |
| 115 | Stargate Finance115 |
STG/UST | $0.1451 | 0.1451 | 7,920.6886 | $1,149.85 | 0.0% | 刚刚 |
| 116 |  Jasmy116 |
JASMY/USD | $0.009907 | 0.009907 | 112,376.9002 | $1,113.32 | 0.0% | 刚刚 |
| 117 |  Jupiter117 |
JUP/USD | $0.3987 | 0.3987 | 2,602.5088 | $1,037.78 | 0.0% | 刚刚 |
| 118 |  Compound118 |
COMP/USD | $35.169 | 35.169 | 26.83731 | $943.84 | 0.0% | 刚刚 |
| 119 |  Pepe119 |
PEPE/USD | $0.0000067 | 0.0000067 | 140,692,113 | $942.64 | 0.0% | 刚刚 |
| 120 |  Quantoz USDQ120 |
USDQ/USD | $0.998 | 0.998 | 929.078587 | $927.22 | 0.0% | 刚刚 |
| 121 |  Gala121 |
GALA/USD | $0.010229 | 0.010229 | 89,380.2007 | $914.27 | 0.0% | 刚刚 |
| 122 |  Spectral122 |
SPEC/USD | $0.2445 | 0.2445 | 3,682.936 | $900.7 | 0.0% | 刚刚 |
| 123 |  Gatechain Token123 |
GTX/USD | $13.024 | 13.024 | 65.767843 | $856.56 | 0.0% | 刚刚 |
| 124 |  ApeCoin124 |
APE/UST | $0.4023 | 0.4023 | 2,127.9509 | $856.16 | 0.0% | 刚刚 |
| 125 |  阿童木125 |
ATO/UST | $2.9779 | 2.9779 | 273.310933 | $813.89 | 0.0% | 刚刚 |
| 126 | Quantoz USDQ126 |
USDQ/UST | $0.99 | 0.99 | 808.609614 | $800.52 | 0.0% | 刚刚 |
| 127 |  Aptos127 |
APT/UST | $3.3074 | 3.3074 | 223.928907 | $740.62 | 0.0% | 刚刚 |
| 128 |  Ultra128 |
UOS/USD | $0.0188 | 0.0188 | 38,393.3758 | $721.8 | 0.0% | 刚刚 |
| 129 | Chiliz129 |
CHZ/UST | $0.031329 | 0.031329 | 23,007.7325 | $720.81 | 0.0% | 刚刚 |
| 130 |  Sweat Economy130 |
SWEAT/UST | $0.001231 | 0.001231 | 580,446.535 | $714.53 | 0.0% | 刚刚 |
| 131 |  MultiversX131 |
EGLD/UST | $9.5724 | 9.5724 | 72.274892 | $691.84 | 0.0% | 刚刚 |
| 132 |  Ethena132 |
ENA/USD | $0.3662 | 0.3662 | 1,853.2228 | $678.71 | 0.0% | 刚刚 |
| 133 |  狗狗币133 |
DOGE/BTC | $0.00000168 | 0.00000168 | 3,462.9492 | $644.43 | 0.0% | 刚刚 |
| 134 |  恒星币134 |
XLM/BTC | $0.00000277 | 0.00000277 | 2,014.8986 | $616.51 | 0.0% | 刚刚 |
| 135 |  Floki Inu135 |
FLOKI/USD | $0.0000691 | 0.00006911 | 8,518,921.2678 | $588.74 | 0.0% | 刚刚 |
| 136 |  Celo136 |
CELO/UST | $0.214 | 0.214 | 2,586.9342 | $553.68 | 0.0% | 刚刚 |
| 137 |  Bitget平台币137 |
BGB/USD | $4.4613 | 4.4613 | 119.142307 | $531.53 | 0.0% | 刚刚 |
| 138 |  Ampleforth138 |
AMP/USD | $1.2268 | 1.2268 | 432.437528 | $530.51 | 0.0% | 刚刚 |
| 139 |  Sky139 |
SKY/USD | $0.05545 | 0.05545 | 9,250.2003 | $512.92 | 0.0% | 刚刚 |
| 140 |  波场140 |
TRX/EUR | $0.2577 | 0.2577 | 1,713.8627 | $510.94 | 0.0% | 刚刚 |
| 141 |  StablR Euro141 |
EURR/UST | $1.1488 | 1.1488 | 430.946412 | $495.07 | 0.0% | 刚刚 |
| 142 |  dogwifhat142 |
WIF/USD | $0.5292 | 0.5292 | 909.595821 | $481.38 | 0.0% | 刚刚 |
| 143 | StablR Euro143 |
EURR/EUR | $0.995 | 0.995 | 364.654421 | $419.61 | 0.0% | 刚刚 |
| 144 | Nym144 |
NYM/UST | $0.046836 | 0.046836 | 8,564.5273 | $401.13 | 0.0% | 刚刚 |
| 145 |  EigenLayer145 |
EIGEN/UST | $0.8557 | 0.8557 | 428.428706 | $366.65 | 0.0% | 刚刚 |
| 146 |  StablR USD146 |
USDR/UST | $0.9971 | 0.9971 | 347.205029 | $346.22 | 0.0% | 刚刚 |
| 147 |  GoMining Token147 |
GOMINING/UST | $0.3961 | 0.3961 | 723.242433 | $286.48 | 0.0% | 刚刚 |
| 148 | 柚子148 |
EOS/UST | $0.2668 | 0.2668 | 1,064.3025 | $283.99 | 0.0% | 刚刚 |
| 149 | Sweat Economy149 |
SWEAT/USD | $0.001231 | 0.001231 | 225,377.1432 | $277.44 | 0.0% | 刚刚 |
| 150 | BitKan150 |
KAN/USD | $0.000686 | 0.000686 | 368,744.2652 | $252.96 | 0.0% | 刚刚 |
| 151 | Spectral151 |
SPEC/UST | $0.2446 | 0.2446 | 1,003.1911 | $245.38 | 0.0% | 刚刚 |
| 152 |  艾达币152 |
ADA/BTC | $0.00000555 | 0.00000555 | 392.724455 | $240.59 | 0.0% | 刚刚 |
| 153 | Celo153 |
CELO/USD | $0.2134 | 0.2134 | 1,123.3273 | $239.75 | 0.0% | 刚刚 |
| 154 | Gala154 |
GALA/UST | $0.010208 | 0.010208 | 19,577.1356 | $199.84 | 0.0% | 刚刚 |
| 155 |  Ethereum2.0155 |
ETH2X/ETH | $0.994 | 0.994 | 0.049978 | $191.62 | 0.0% | 刚刚 |
| 156 | Ethereum2.0156 |
ETH2X/USD | $3,760.1 | 3,760.1 | 0.05 | $188.01 | 0.0% | 刚刚 |
| 157 |  NEAR Protocol157 |
NEAR/UST | $2.155 | 2.155 | 75.622269 | $162.97 | 0.0% | 刚刚 |
| 158 |  yearn.finance158 |
YFI/USD | $4,668.5 | 4,668.5 | 0.034022 | $158.83 | 0.0% | 刚刚 |
| 159 | yearn.finance159 |
YFI/UST | $4,645.7 | 4,645.7 | 0.029808 | $138.48 | 0.0% | 刚刚 |
| 160 |  GUNZ160 |
GUN/USD | $0.015715 | 0.015715 | 8,489.348 | $133.41 | 0.0% | 刚刚 |
| 161 | Compound161 |
COMP/UST | $35.107 | 35.107 | 3.396026 | $119.22 | 0.0% | 刚刚 |
| 162 |  Shardeum162 |
SHM/UST | $0.000297 | 0.000297 | 374,357.2834 | $111.18 | 0.0% | 刚刚 |
| 163 | Jupiter163 |
JUP/UST | $0.3953 | 0.3953 | 276.233247 | $109.2 | 0.0% | 刚刚 |
| 164 | dogwifhat164 |
WIF/UST | $0.5271 | 0.5271 | 204.083963 | $107.57 | 0.0% | 刚刚 |
| 165 |  Spell Token165 |
SPELL/USD | $0.000314 | 0.000314 | 315,803.2032 | $99.1622 | 0.0% | 刚刚 |
| 166 | GUNZ166 |
GUN/UST | $0.015708 | 0.015708 | 5,434.1893 | $85.3602 | 0.0% | 刚刚 |
| 167 | StablR Euro167 |
EURR/USD | $1.1513 | 1.1513 | 71.353034 | $82.1487 | 0.0% | 刚刚 |
| 168 |  Avalanche168 |
AVAX/BTC | $0.000168 | 0.000168 | 4.382357 | $80.8166 | 0.0% | 刚刚 |
| 169 | Bitget平台币169 |
BGB/UST | $4.4759 | 4.4759 | 17.410517 | $77.9277 | 0.0% | 刚刚 |
| 170 | Ethereum2.0170 |
ETH2X/UST | $3,000.1 | 3,000.1 | 0.025915 | $77.7476 | 0.0% | 刚刚 |
| 171 | 以太经典171 |
ETC/BTC | $0.000146 | 0.000146 | 3.48985 | $55.9298 | 0.0% | 刚刚 |
| 172 | Sky172 |
SKY/UST | $0.055373 | 0.055373 | 1,001.4895 | $55.4555 | 0.0% | 刚刚 |
| 173 | GoMining Token173 |
GOMINING/USD | $0.396 | 0.396 | 132.298377 | $52.3981 | 0.0% | 刚刚 |
| 174 | Jasmy174 |
JASMY/UST | $0.009858 | 0.009858 | 4,944.4507 | $48.7424 | 0.0% | 刚刚 |
| 175 |  UXLINK175 |
UXLINK/USD | $0.017551 | 0.017551 | 2,701 | $47.4053 | 0.0% | 刚刚 |
| 176 | Shardeum176 |
SHM/USD | $0.000295 | 0.000295 | 123,999.3983 | $36.5798 | 0.0% | 刚刚 |
| 177 |  WOO Network177 |
WOO/USD | $0.035914 | 0.035914 | 1,000 | $35.914 | 0.0% | 刚刚 |
| 178 |  Bit2Me178 |
B2M/UST | $0.01491 | 0.01491 | 2,348.6911 | $35.019 | 0.0% | 刚刚 |
| 179 | StablR USD179 |
USDR/USD | $0.999 | 0.999 | 34.671395 | $34.6367 | 0.0% | 刚刚 |
| 180 |  AssangeDAO180 |
JUSTICE/USD | $0.000035 | 0.00003505 | 909,206.182 | $31.8677 | 0.0% | 刚刚 |
| 181 | WOO Network181 |
WOO/UST | $0.037858 | 0.037858 | 770.866674 | $29.1835 | 0.0% | 刚刚 |
| 182 |  Sei182 |
SEI/UST | $0.189 | 0.189 | 129.336639 | $24.4563 | 0.0% | 刚刚 |
| 183 |  UNUS SED LEO183 |
LEO/ETH | $0.001999 | 0.001999 | 3.11376 | $24.0088 | 0.0% | 刚刚 |
| 184 | Ethena184 |
ENA/UST | $0.3654 | 0.3654 | 53.523735 | $19.5576 | 0.0% | 刚刚 |
| 185 | 柚子185 |
EOS/BTC | $0.00000246 | 0.00000246 | 69.99668 | $19.0393 | 0.0% | 刚刚 |
| 186 | Nexo186 |
NEXO/BTC | $0.0000101 | 0.00001015 | 15.514487 | $17.2857 | 0.0% | 刚刚 |
| 187 | Nexo187 |
NEXO/UST | $1.1121 | 1.1121 | 15.263179 | $16.9742 | 0.0% | 刚刚 |
| 188 |  KAIA188 |
KAIA/USD | $0.1028 | 0.1028 | 163.308515 | $16.7914 | 0.0% | 刚刚 |
| 189 | AssangeDAO189 |
JUSTICE/UST | $0.0000351 | 0.00003511 | 409,512.7937 | $14.378 | 0.0% | 刚刚 |
| 190 |  JUST190 |
JST/UST | $0.034937 | 0.034937 | 395.486415 | $13.8171 | 0.0% | 刚刚 |
| 191 |  Stacks191 |
STX/UST | $0.4161 | 0.4161 | 30.265369 | $12.5952 | 0.0% | 刚刚 |
| 192 |  SUN(new)192 |
SUN/USD | $0.022122 | 0.022122 | 522.531091 | $11.5594 | 0.0% | 刚刚 |
| 193 | Spell Token193 |
SPELL/UST | $0.000314 | 0.000314 | 36,744.8965 | $11.5379 | 0.0% | 刚刚 |
| 194 |  Wrapped Bitcoin194 |
WBT/USD | $109,250 | 109,250 | 0.000103 | $11.2528 | 0.0% | 刚刚 |
| 195 | SUN(new)195 |
SUN/UST | $0.022185 | 0.022185 | 440.039549 | $9.7623 | 0.0% | 刚刚 |
| 196 | UNUS SED LEO196 |
LEO/BTC | $0.0000697 | 0.00006973 | 1.188701 | $9.0986 | 0.0% | 刚刚 |
| 197 | Floki Inu197 |
FLOKI/UST | $0.0000704 | 0.00007042 | 126,864.997 | $8.9338 | 0.0% | 刚刚 |
| 198 | KAIA198 |
KAIA/UST | $0.1026 | 0.1026 | 82.087219 | $8.4295 | 0.0% | 刚刚 |
| 199 | Bit2Me199 |
B2M/USD | $0.014927 | 0.014927 | 452.984702 | $6.7617 | 0.0% | 刚刚 |
| 200 |  Magic Internet Money200 |
MIM/UST | $0.9896 | 0.9896 | 6.197071 | $6.1327 | 0.0% | 刚刚 |