全部语种
24h成交额
$80,789,193.2
682.71 BTC 64.81%
链上资产
$57,735,114,526
487,892.69 BTC
上个月访问量
688,264
Alexa排名
#--
Twitter粉丝数
940,713
Cybersecurity
8.03
Bitfinex的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 101 |  ApeCoin101 |
APE/UST | $0.6381 | 0.6381 | 6,357.4036 | $4,056.66 | 0.01% | 2 分钟前 |
| 102 |  Jasmy102 |
JASMY/USD | $0.016767 | 0.016767 | 215,883.6887 | $3,619.72 | 0.01% | 2 分钟前 |
| 103 |  埃欧塔103 |
IOT/BTC | $0.00000168 | 0.00000168 | 18,263.0051 | $3,614.94 | 0.01% | 2 分钟前 |
| 104 |  Ethena104 |
ENA/UST | $0.7208 | 0.7208 | 4,494.3904 | $3,239.96 | 0.0% | 2 分钟前 |
| 105 |  Floki Inu105 |
FLOKI/UST | $0.000107 | 0.000107 | 29,905,523.0286 | $3,199.89 | 0.0% | 2 分钟前 |
| 106 |  Tether Gold106 |
XAUT/BTC | $0.028232 | 0.028232 | 0.8461 | $2,829.9 | 0.0% | 2 分钟前 |
| 107 |  阿童木107 |
ATO/USD | $4.678 | 4.678 | 604.657718 | $2,828.59 | 0.0% | 2 分钟前 |
| 108 |  柚子108 |
EOS/UST | $0.5164 | 0.5164 | 5,273.823 | $2,723.82 | 0.0% | 2 分钟前 |
| 109 |  Stargate Finance109 |
STG/USD | $0.1812 | 0.1812 | 13,889.5542 | $2,517.62 | 0.0% | 2 分钟前 |
| 110 |  Maker110 |
MKR/UST | $1,807.2 | 1,807.2 | 1.351334 | $2,442.13 | 0.0% | 2 分钟前 |
| 111 | Jasmy111 |
JASMY/UST | $0.016717 | 0.016717 | 143,869.3069 | $2,405.06 | 0.0% | 2 分钟前 |
| 112 |  Chiliz112 |
CHZ/USD | $0.042096 | 0.042096 | 56,805.6875 | $2,391.29 | 0.0% | 2 分钟前 |
| 113 | 阿童木113 |
ATO/UST | $4.6719 | 4.6719 | 508.536198 | $2,375.83 | 0.0% | 2 分钟前 |
| 114 |  BitKan114 |
KAN/UST | $0.000449 | 0.000449 | 5,228,789.6248 | $2,347.73 | 0.0% | 2 分钟前 |
| 115 |  以太坊115 |
ETH/GBP | $3,373.7 | 3,373.7 | 0.499699 | $2,278.57 | 0.0% | 2 分钟前 |
| 116 |  StablR Euro116 |
EURR/USD | $1.1648 | 1.1648 | 1,848.7563 | $2,153.43 | 0.0% | 2 分钟前 |
| 117 |  比特币117 |
BTC/JPY | $17,328,000 | 17,328,000 | 0.0187 | $2,116.26 | 0.0% | 2 分钟前 |
| 118 |  Internet Computer(Dfinity)118 |
ICP/UST | $5.555 | 5.555 | 364.365112 | $2,024.05 | 0.0% | 2 分钟前 |
| 119 |  狗狗币119 |
DOGE/BTC | $0.00000197 | 0.00000197 | 8,623.7152 | $2,012.31 | 0.0% | 2 分钟前 |
| 120 |  NEAR Protocol120 |
NEAR/UST | $2.7634 | 2.7634 | 726.408762 | $2,007.36 | 0.0% | 2 分钟前 |
| 121 |  Radix121 |
XRD/USD | $0.005751 | 0.005751 | 347,870.3767 | $2,000.6 | 0.0% | 2 分钟前 |
| 122 |  Nym122 |
NYM/USD | $0.05661 | 0.05661 | 35,337.5925 | $2,000.46 | 0.0% | 2 分钟前 |
| 123 | Chiliz123 |
CHZ/UST | $0.042058 | 0.042058 | 43,426.1118 | $1,826.42 | 0.0% | 2 分钟前 |
| 124 |  Ampleforth124 |
AMP/USD | $1.2088 | 1.2088 | 1,496.1946 | $1,808.6 | 0.0% | 2 分钟前 |
| 125 | 柚子125 |
EOS/BTC | $0.00000424 | 0.00000424 | 3,615.5827 | $1,806.34 | 0.0% | 2 分钟前 |
| 126 |  Jupiter126 |
JUP/UST | $0.5191 | 0.5191 | 3,434.8935 | $1,783.19 | 0.0% | 2 分钟前 |
| 127 | Nym127 |
NYM/UST | $0.05658 | 0.05658 | 29,451.3608 | $1,666.36 | 0.0% | 2 分钟前 |
| 128 |  波场128 |
TRX/BTC | $0.00000294 | 0.00000294 | 4,688.2079 | $1,624.23 | 0.0% | 2 分钟前 |
| 129 |  Celo129 |
CELO/USD | $0.3183 | 0.3183 | 4,985.768 | $1,587.12 | 0.0% | 2 分钟前 |
| 130 |  Compound130 |
COMP/USD | $49.183 | 49.183 | 32.15479 | $1,581.47 | 0.0% | 2 分钟前 |
| 131 | Ethena131 |
ENA/USD | $0.7204 | 0.7204 | 2,138.0215 | $1,540.38 | 0.0% | 2 分钟前 |
| 132 |  StarkNet132 |
STRK/USD | $0.1432 | 0.1432 | 10,638.3702 | $1,524.27 | 0.0% | 2 分钟前 |
| 133 |  Shiba Inu133 |
SHIB/UST | $0.000013 | 0.00001297 | 104,707,942 | $1,358.06 | 0.0% | 2 分钟前 |
| 134 |  Shardeum134 |
SHM/USD | $0.071978 | 0.071978 | 18,291.2448 | $1,316.57 | 0.0% | 2 分钟前 |
| 135 |  达世币135 |
DSH/BTC | $0.000198 | 0.000198 | 50.507102 | $1,184.75 | 0.0% | 2 分钟前 |
| 136 | Stargate Finance136 |
STG/UST | $0.1809 | 0.1809 | 6,314.7238 | $1,142.4 | 0.0% | 2 分钟前 |
| 137 |  Dymension137 |
DYM/USD | $0.2624 | 0.2624 | 4,330.7571 | $1,136.65 | 0.0% | 2 分钟前 |
| 138 |  Spectral138 |
SPEC/USD | $0.5069 | 0.5069 | 2,228.2304 | $1,129.62 | 0.0% | 2 分钟前 |
| 139 | Dymension139 |
DYM/UST | $0.2619 | 0.2619 | 4,281.8815 | $1,121.6 | 0.0% | 2 分钟前 |
| 140 |  Bit2Me140 |
B2M/UST | $0.014494 | 0.014494 | 76,797.5959 | $1,113.1 | 0.0% | 2 分钟前 |
| 141 |  Celestia141 |
TIA/UST | $1.865 | 1.865 | 539.994995 | $1,007.09 | 0.0% | 2 分钟前 |
| 142 | Internet Computer(Dfinity)142 |
ICP/USD | $5.5719 | 5.5719 | 174 | $969.51 | 0.0% | 2 分钟前 |
| 143 |  Quantoz EURQ143 |
EURQ/UST | $1.1694 | 1.1694 | 746.32357 | $872.75 | 0.0% | 2 分钟前 |
| 144 | 以太坊144 |
ETH/JPY | $664,180 | 664,180 | 0.2002 | $868.42 | 0.0% | 2 分钟前 |
| 145 |  Recovery Right Tokens145 |
RRT/USD | $0.75 | 0.75 | 989.663239 | $742.26 | 0.0% | 2 分钟前 |
| 146 |  恒星币146 |
XLM/BTC | $0.00000363 | 0.00000363 | 1,570.2165 | $669.57 | 0.0% | 2 分钟前 |
| 147 |  Spell Token147 |
SPELL/USD | $0.000476 | 0.000476 | 1,340,308.6969 | $637.99 | 0.0% | 2 分钟前 |
| 148 |  yearn.finance148 |
YFI/USD | $5,775.4 | 5,775.4 | 0.096484 | $557.23 | 0.0% | 2 分钟前 |
| 149 | StarkNet149 |
STRK/UST | $0.1438 | 0.1438 | 3,221.1888 | $463.43 | 0.0% | 2 分钟前 |
| 150 |  Ethereum2.0150 |
ETH2X/USD | $4,400.1 | 4,400.1 | 0.099627 | $438.37 | 0.0% | 2 分钟前 |
| 151 |  dogwifhat151 |
WIF/USD | $0.8999 | 0.8999 | 457.997594 | $412.15 | 0.0% | 2 分钟前 |
| 152 | dogwifhat152 |
WIF/UST | $0.8947 | 0.8947 | 459.041531 | $410.73 | 0.0% | 2 分钟前 |
| 153 |  Bitget平台币153 |
BGB/UST | $4.66 | 4.66 | 87.842423 | $409.35 | 0.0% | 2 分钟前 |
| 154 |  大零币154 |
ZEC/BTC | $0.000306 | 0.000306 | 11.257814 | $408.12 | 0.0% | 2 分钟前 |
| 155 | Bit2Me155 |
B2M/USD | $0.014479 | 0.014479 | 27,563.3668 | $399.09 | 0.0% | 2 分钟前 |
| 156 |  Neo156 |
NEO/UST | $6.4134 | 6.4134 | 60.941248 | $390.84 | 0.0% | 2 分钟前 |
| 157 |  Sweat Economy157 |
SWEAT/UST | $0.002464 | 0.002464 | 144,561.173 | $356.2 | 0.0% | 2 分钟前 |
| 158 |  MultiversX158 |
EGLD/UST | $15.776 | 15.776 | 20.86828 | $329.22 | 0.0% | 2 分钟前 |
| 159 |  Quantoz USDQ159 |
USDQ/USD | $0.998 | 0.998 | 260.113239 | $259.59 | 0.0% | 2 分钟前 |
| 160 | Quantoz EURQ160 |
EURQ/EUR | $0.997 | 0.997 | 176.265033 | $205.58 | 0.0% | 2 分钟前 |
| 161 |  Wrapped Bitcoin161 |
WBT/USD | $117,270 | 117,270 | 0.001461 | $171.33 | 0.0% | 2 分钟前 |
| 162 |  AssangeDAO162 |
JUSTICE/USD | $0.000084 | 0.00008401 | 2,022,764 | $169.93 | 0.0% | 2 分钟前 |
| 163 |  Avalanche163 |
AVAX/BTC | $0.00021 | 0.00021 | 5.304071 | $131.96 | 0.0% | 2 分钟前 |
| 164 | Celo164 |
CELO/UST | $0.3183 | 0.3183 | 410.855408 | $130.79 | 0.0% | 2 分钟前 |
| 165 | Quantoz USDQ165 |
USDQ/UST | $0.9968 | 0.9968 | 130.046124 | $129.63 | 0.0% | 2 分钟前 |
| 166 |  Nexo166 |
NEXO/UST | $1.3359 | 1.3359 | 89.739951 | $119.88 | 0.0% | 2 分钟前 |
| 167 | yearn.finance167 |
YFI/UST | $5,748.4 | 5,748.4 | 0.020786 | $119.49 | 0.0% | 2 分钟前 |
| 168 |  GoMining Token168 |
GOMINING/UST | $0.5136 | 0.5136 | 211.45858 | $108.62 | 0.0% | 2 分钟前 |
| 169 | Sweat Economy169 |
SWEAT/USD | $0.002471 | 0.002471 | 42,930.723 | $106.08 | 0.0% | 2 分钟前 |
| 170 | 比特币170 |
BTC/GBP | $87,415 | 87,415 | 0.0006 | $70.8901 | 0.0% | 2 分钟前 |
| 171 | Tether Gold171 |
XAUT/USD | $3,344 | 3,344 | 0.02111 | $70.5918 | 0.0% | 2 分钟前 |
| 172 |  UNUS SED LEO172 |
LEO/BTC | $0.0000738 | 0.0000738 | 6.553799 | $57.3004 | 0.0% | 2 分钟前 |
| 173 |  WOO Network173 |
WOO/USD | $0.073199 | 0.073199 | 757.810061 | $55.4709 | 0.0% | 2 分钟前 |
| 174 |  GUNZ174 |
GUN/USD | $0.027531 | 0.027531 | 1,867.6711 | $51.4189 | 0.0% | 2 分钟前 |
| 175 |  Mexican Peso Tether175 |
MXNT/USD | $0.031 | 0.031 | 1,650.154 | $51.1548 | 0.0% | 2 分钟前 |
| 176 |  JUST176 |
JST/USD | $0.033624 | 0.033624 | 1,514.298 | $50.9168 | 0.0% | 2 分钟前 |
| 177 |  TrueUSD177 |
TSD/UST | $1.0001 | 1.0001 | 48.97893 | $48.9838 | 0.0% | 2 分钟前 |
| 178 | UNUS SED LEO178 |
LEO/ETH | $0.002079 | 0.002079 | 5.033733 | $47.8455 | 0.0% | 2 分钟前 |
| 179 | Shardeum179 |
SHM/UST | $0.071334 | 0.071334 | 668.323976 | $47.6742 | 0.0% | 2 分钟前 |
| 180 |  Gatechain Token180 |
GTX/USD | $18.037 | 18.037 | 2.5378 | $45.7743 | 0.0% | 2 分钟前 |
| 181 | Ethereum2.0181 |
ETH2X/ETH | $0.994 | 0.994 | 0.00977 | $44.3995 | 0.0% | 2 分钟前 |
| 182 | Quantoz EURQ182 |
EURQ/USD | $1.1666 | 1.1666 | 32.474329 | $37.8846 | 0.0% | 2 分钟前 |
| 183 | GoMining Token183 |
GOMINING/USD | $0.5136 | 0.5136 | 68.641481 | $35.2598 | 0.0% | 2 分钟前 |
| 184 | Compound184 |
COMP/UST | $49.109 | 49.109 | 0.678454 | $33.3182 | 0.0% | 2 分钟前 |
| 185 | AssangeDAO185 |
JUSTICE/UST | $0.0000837 | 0.00008371 | 370,680.5974 | $31.0297 | 0.0% | 2 分钟前 |
| 186 | Ethereum2.0186 |
ETH2X/UST | $3,157.9 | 3,157.9 | 0.00977 | $30.8527 | 0.0% | 2 分钟前 |
| 187 |  SUN(new)187 |
SUN/UST | $0.013671 | 0.013671 | 2,000 | $27.342 | 0.0% | 2 分钟前 |
| 188 | WOO Network188 |
WOO/UST | $0.080791 | 0.080791 | 320.767189 | $25.9151 | 0.0% | 2 分钟前 |
| 189 | Bitget平台币189 |
BGB/USD | $4.6669 | 4.6669 | 5.466166 | $25.5101 | 0.0% | 2 分钟前 |
| 190 |  Stacks190 |
STX/USD | $0.729 | 0.729 | 34.980319 | $25.5028 | 0.0% | 2 分钟前 |
| 191 | SUN(new)191 |
SUN/USD | $0.023834 | 0.023834 | 982.909483 | $23.4267 | 0.0% | 2 分钟前 |
| 192 | Spell Token192 |
SPELL/UST | $0.000462 | 0.000462 | 48,673.622 | $22.4872 | 0.0% | 2 分钟前 |
| 193 | Nexo193 |
NEXO/USD | $1.3381 | 1.3381 | 12.37882 | $16.5641 | 0.0% | 2 分钟前 |
| 194 | Nexo194 |
NEXO/BTC | $0.0000113 | 0.0000113 | 8.818959 | $11.806 | 0.0% | 2 分钟前 |
| 195 | JUST195 |
JST/UST | $0.032233 | 0.032233 | 356.515785 | $11.4916 | 0.0% | 2 分钟前 |
| 196 | Spectral196 |
SPEC/UST | $0.5018 | 0.5018 | 22.122975 | $11.1013 | 0.0% | 2 分钟前 |
| 197 |  Dai Stablecoin197 |
DAI/USD | $0.995 | 0.995 | 8.902026 | $8.8583 | 0.0% | 2 分钟前 |
| 198 | TrueUSD198 |
TSD/USD | $0.9977 | 0.9977 | 7.003534 | $6.9878 | 0.0% | 2 分钟前 |
| 199 |  UXLINK199 |
UXLINK/USD | $0.3342 | 0.3342 | 20.555014 | $6.8713 | 0.0% | 2 分钟前 |
| 200 | UXLINK200 |
UXLINK/UST | $0.3338 | 0.3338 | 20.22086 | $6.7513 | 0.0% | 2 分钟前 |