全部语种
24h成交额
$451,941,172
3,904.47 BTC 85.8%
链上资产
$54,384,472,549
469,845.72 BTC
上个月访问量
688,264
Alexa排名
#--
Twitter粉丝数
940,713
Cybersecurity
8.03
Bitfinex的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $115,940 | 115,940 | 811.761485 | $94,115,626.57 | 20.83% | 刚刚 |
| 2 | 比特币2 |
BTC/UST | $115,770 | 115,770 | 659.864173 | $76,392,475.31 | 16.9% | 刚刚 |
| 3 |  以太坊3 |
ETH/USD | $3,671.6 | 3,671.6 | 16,213.7078 | $59,530,249.56 | 13.16% | 刚刚 |
| 4 |  泰达币4 |
UST/USD | $1.0013 | 1.0013 | 26,808,017.748 | $26,842,868.17 | 5.98% | 刚刚 |
| 5 | 以太坊5 |
ETH/UST | $3,666.6 | 3,666.6 | 6,348.3146 | $23,276,730.31 | 5.16% | 刚刚 |
| 6 |  瑞波币6 |
XRP/UST | $3.0015 | 3.0015 | 5,752,708.2211 | $17,266,753.73 | 3.81% | 刚刚 |
| 7 | 瑞波币7 |
XRP/USD | $3.0059 | 3.0059 | 5,056,105.1847 | $15,198,146.57 | 3.36% | 刚刚 |
| 8 |  狗狗币8 |
DOGE/USD | $0.2082 | 0.2082 | 58,870,602.1601 | $12,260,391.61 | 2.71% | 刚刚 |
| 9 |  Solana9 |
SOL/USD | $169.41 | 169.41 | 68,745.2073 | $11,646,125.57 | 2.58% | 刚刚 |
| 10 | 以太坊10 |
ETH/BTC | $0.031677 | 0.031677 | 2,676.5596 | $9,830,016.78 | 2.17% | 刚刚 |
| 11 |  波场11 |
TRX/USD | $0.3275 | 0.3275 | 28,324,446.957 | $9,278,805.58 | 2.05% | 刚刚 |
| 12 | 狗狗币12 |
DOGE/UST | $0.2079 | 0.2079 | 39,141,234.7196 | $8,139,028.35 | 1.8% | 刚刚 |
| 13 | Solana13 |
SOL/UST | $169.14 | 169.14 | 38,412.7807 | $6,497,137.73 | 1.44% | 刚刚 |
| 14 | 瑞波币14 |
XRP/BTC | $0.0000257 | 0.0000257 | 2,191,396.7506 | $6,495,821.52 | 1.44% | 刚刚 |
| 15 |  ChainLink15 |
LINK/USD | $16.751 | 16.751 | 362,250.2703 | $6,068,054.28 | 1.34% | 刚刚 |
| 16 |  艾达币16 |
ADA/USD | $0.7303 | 0.7303 | 7,937,114.064 | $5,797,188.74 | 1.28% | 刚刚 |
| 17 | 波场17 |
TRX/UST | $0.327 | 0.327 | 16,625,534.2629 | $5,436,549.7 | 1.2% | 刚刚 |
| 18 |  莱特币18 |
LTC/USD | $105.87 | 105.87 | 51,081.8364 | $5,408,034.02 | 1.2% | 刚刚 |
| 19 | Solana19 |
SOL/BTC | $0.001461 | 0.001461 | 30,843.0006 | $5,224,444.67 | 1.16% | 刚刚 |
| 20 | ChainLink20 |
LINK/UST | $16.727 | 16.727 | 304,770.1739 | $5,097,890.7 | 1.13% | 刚刚 |
| 21 |  Uniswap21 |
UNI/USD | $9.2079 | 9.2079 | 336,236.8888 | $3,096,035.65 | 0.68% | 刚刚 |
| 22 | 艾达币22 |
ADA/UST | $0.7289 | 0.7289 | 4,048,091.1969 | $2,950,653.67 | 0.65% | 刚刚 |
| 23 |  Avalanche23 |
AVAX/USD | $22.225 | 22.225 | 113,302.9416 | $2,518,157.88 | 0.56% | 刚刚 |
| 24 | 莱特币24 |
LTC/UST | $105.75 | 105.75 | 23,423.0762 | $2,476,990.31 | 0.55% | 刚刚 |
| 25 |  Sui25 |
SUI/USD | $3.5161 | 3.5161 | 698,745.0701 | $2,456,857.54 | 0.54% | 刚刚 |
| 26 | Sui26 |
SUI/UST | $3.512 | 3.512 | 659,200.1 | $2,315,110.75 | 0.51% | 刚刚 |
| 27 | Uniswap27 |
UNI/UST | $9.193 | 9.193 | 205,919.9908 | $1,893,022.48 | 0.42% | 刚刚 |
| 28 | 莱特币28 |
LTC/BTC | $0.000913 | 0.000913 | 13,404.1103 | $1,418,868.24 | 0.31% | 刚刚 |
| 29 |  USD Coin29 |
UDC/UST | $1 | 1 | 1,382,009.4867 | $1,382,009.49 | 0.31% | 刚刚 |
| 30 |  门罗币30 |
XMR/UST | $305.17 | 305.17 | 4,483.5907 | $1,368,257.37 | 0.3% | 刚刚 |
| 31 |  以太经典31 |
ETC/USD | $20.231 | 20.231 | 59,575.585 | $1,205,273.66 | 0.27% | 刚刚 |
| 32 |  波卡币32 |
DOT/USD | $3.6793 | 3.6793 | 269,955.496 | $993,247.26 | 0.22% | 刚刚 |
| 33 |  Algorand33 |
ALG/USD | $0.2433 | 0.2433 | 3,869,251.8727 | $941,659.83 | 0.21% | 刚刚 |
| 34 |  Toncoin34 |
TON/UST | $3.492 | 3.492 | 265,823.5194 | $928,255.73 | 0.21% | 刚刚 |
| 35 | Avalanche35 |
AVAX/UST | $22.189 | 22.189 | 39,314.4476 | $872,348.28 | 0.19% | 刚刚 |
| 36 | 以太经典36 |
ETC/BTC | $0.000174 | 0.000174 | 42,112.9211 | $849,567.54 | 0.19% | 刚刚 |
| 37 | USD Coin37 |
UDC/USD | $1.0015 | 1.0015 | 823,355.2615 | $824,590.29 | 0.18% | 刚刚 |
| 38 | 比特币38 |
BTC/EUR | $100,220 | 100,220 | 7.08222 | $819,583.07 | 0.18% | 刚刚 |
| 39 |  Tether Gold39 |
XAUT/BTC | $0.028843 | 0.028843 | 220.327345 | $736,787.29 | 0.16% | 刚刚 |
| 40 |  恒星币40 |
XLM/USD | $0.3943 | 0.3943 | 1,634,034.934 | $644,414.36 | 0.14% | 刚刚 |
| 41 | Toncoin41 |
TON/USD | $3.4963 | 3.4963 | 179,272.3888 | $626,790.05 | 0.14% | 刚刚 |
| 42 | 以太坊42 |
ETH/EUR | $3,173.8 | 3,173.8 | 159.369845 | $584,056.51 | 0.13% | 刚刚 |
| 43 | Avalanche43 |
AVAX/BTC | $0.000191 | 0.000191 | 25,262.5921 | $559,428.48 | 0.12% | 刚刚 |
| 44 | Tether Gold44 |
XAUT/USD | $3,342.4 | 3,342.4 | 163.143783 | $545,291.78 | 0.12% | 刚刚 |
| 45 |  XDC Network45 |
XDC/UST | $0.09817 | 0.09817 | 4,951,445.4205 | $486,083.4 | 0.11% | 刚刚 |
| 46 | 波卡币46 |
DOT/UST | $3.6743 | 3.6743 | 121,138.2009 | $445,098.09 | 0.1% | 刚刚 |
| 47 | 以太经典47 |
ETC/UST | $20.204 | 20.204 | 20,969.3193 | $423,664.13 | 0.09% | 刚刚 |
| 48 |  Aave48 |
AAVE/UST | $259.54 | 259.54 | 1,526.0937 | $396,082.36 | 0.09% | 刚刚 |
| 49 |  Aptos49 |
APT/USD | $4.3033 | 4.3033 | 86,800.582 | $373,528.94 | 0.08% | 刚刚 |
| 50 |  Filecoin50 |
FIL/USD | $2.3624 | 2.3624 | 156,756.4432 | $370,321.42 | 0.08% | 刚刚 |
| 51 | 门罗币51 |
XMR/USD | $305.5 | 305.5 | 1,203.2727 | $367,599.81 | 0.08% | 刚刚 |
| 52 |  Shiba Inu52 |
SHIB/USD | $0.0000121 | 0.00001213 | 29,418,670,858 | $356,848.48 | 0.08% | 刚刚 |
| 53 | Shiba Inu53 |
SHIB/UST | $0.0000121 | 0.00001208 | 27,651,239,454 | $334,026.97 | 0.07% | 刚刚 |
| 54 |  达世币54 |
DSH/USD | $20.715 | 20.715 | 14,290.6791 | $296,031.42 | 0.07% | 刚刚 |
| 55 | 门罗币55 |
XMR/BTC | $0.002635 | 0.002635 | 962.801057 | $294,137.55 | 0.06% | 刚刚 |
| 56 | Aave56 |
AAVE/USD | $259.79 | 259.79 | 1,127.301 | $292,861.53 | 0.06% | 刚刚 |
| 57 |  Neo57 |
NEO/USD | $5.9057 | 5.9057 | 42,191.7349 | $249,171.73 | 0.06% | 刚刚 |
| 58 | XDC Network58 |
XDC/USD | $0.09829 | 0.09829 | 2,428,292.0321 | $238,676.82 | 0.05% | 刚刚 |
| 59 |  阿童木59 |
ATO/USD | $4.2273 | 4.2273 | 54,687.3178 | $231,179.7 | 0.05% | 刚刚 |
| 60 |  NEAR Protocol60 |
NEAR/USD | $2.4935 | 2.4935 | 86,932.8798 | $216,767.14 | 0.05% | 刚刚 |
| 61 | 艾达币61 |
ADA/BTC | $0.00000659 | 0.00000659 | 223,266.3833 | $174,837.61 | 0.04% | 刚刚 |
| 62 |  埃欧塔62 |
IOT/USD | $0.1849 | 0.1849 | 904,351.2901 | $167,259.77 | 0.04% | 刚刚 |
| 63 |  MultiversX63 |
EGLD/USD | $14.157 | 14.157 | 11,493.8983 | $162,719.12 | 0.04% | 刚刚 |
| 64 | 恒星币64 |
XLM/UST | $0.3937 | 0.3937 | 390,545.5277 | $153,792.92 | 0.03% | 刚刚 |
| 65 |  寿司65 |
SUSHI/UST | $0.7757 | 0.7757 | 189,289.325 | $146,841.19 | 0.03% | 刚刚 |
| 66 |  Radix66 |
XRD/USD | $0.003914 | 0.003914 | 37,000,837.1851 | $144,821.28 | 0.03% | 刚刚 |
| 67 | 寿司67 |
SUSHI/USD | $0.7761 | 0.7761 | 175,431.1287 | $136,152.1 | 0.03% | 刚刚 |
| 68 | Tether Gold68 |
XAUT/UST | $3,340.5 | 3,340.5 | 40.212842 | $134,331 | 0.03% | 刚刚 |
| 69 |  Kava69 |
KAVA/USD | $0.3862 | 0.3862 | 338,162.2742 | $130,628.7 | 0.03% | 刚刚 |
| 70 |  Arbitrum70 |
ARB/UST | $0.3918 | 0.3918 | 303,869.0168 | $119,065 | 0.03% | 刚刚 |
| 71 | 以太坊71 |
ETH/GBP | $2,756.6 | 2,756.6 | 32.077582 | $117,172.05 | 0.03% | 刚刚 |
| 72 |  Jasmy72 |
JASMY/USD | $0.015017 | 0.015017 | 6,166,826.861 | $92,607.24 | 0.02% | 刚刚 |
| 73 |  Pepe73 |
PEPE/USD | $0.0000106 | 0.0000106 | 8,527,652,247 | $90,393.11 | 0.02% | 刚刚 |
| 74 |  Maker74 |
MKR/USD | $1,948.8 | 1,948.8 | 44.767569 | $87,243.04 | 0.02% | 刚刚 |
| 75 |  Floki Inu75 |
FLOKI/USD | $0.000108 | 0.000108 | 762,956,704 | $82,399.32 | 0.02% | 刚刚 |
| 76 |  BitKan76 |
KAN/USD | $0.00078 | 0.00078 | 100,877,712 | $78,684.62 | 0.02% | 刚刚 |
| 77 |  0x协议77 |
ZRX/USD | $0.2357 | 0.2357 | 294,807.8531 | $69,486.21 | 0.02% | 刚刚 |
| 78 | Kava78 |
KAVA/UST | $0.386 | 0.386 | 168,111.409 | $64,892.68 | 0.01% | 刚刚 |
| 79 | 比特币79 |
BTC/GBP | $87,168 | 87,168 | 0.553921 | $63,981.37 | 0.01% | 刚刚 |
| 80 | 达世币80 |
DSH/BTC | $0.000178 | 0.000178 | 3,036.4996 | $62,665.21 | 0.01% | 刚刚 |
| 81 |  StablR USD81 |
USDR/UST | $0.9985 | 0.9985 | 61,074.3945 | $60,982.78 | 0.01% | 刚刚 |
| 82 |  UNUS SED LEO82 |
LEO/USD | $8.9737 | 8.9737 | 6,679.7865 | $59,942.4 | 0.01% | 刚刚 |
| 83 | Filecoin83 |
FIL/UST | $2.362 | 2.362 | 24,580.5624 | $58,059.29 | 0.01% | 刚刚 |
| 84 |  ApeCoin84 |
APE/UST | $0.5665 | 0.5665 | 96,350.3841 | $54,586.35 | 0.01% | 刚刚 |
| 85 | 阿童木85 |
ATO/UST | $4.2215 | 4.2215 | 12,787.1408 | $53,980.91 | 0.01% | 刚刚 |
| 86 |  Ampleforth86 |
AMP/UST | $1.1212 | 1.1212 | 44,302.4306 | $49,671.89 | 0.01% | 刚刚 |
| 87 |  Curve87 |
CRV/USD | $0.929 | 0.929 | 52,523.4451 | $48,796.91 | 0.01% | 刚刚 |
| 88 | 波场88 |
TRX/BTC | $0.0000028 | 0.0000028 | 147,758.9873 | $48,285.86 | 0.01% | 刚刚 |
| 89 |  Pinakion89 |
PNK/USD | $0.026935 | 0.026935 | 1,599,560.213 | $43,084.15 | 0.01% | 刚刚 |
| 90 | Pepe90 |
PEPE/UST | $0.0000105 | 0.00001051 | 3,958,888,020 | $41,607.91 | 0.01% | 刚刚 |
| 91 | Arbitrum91 |
ARB/USD | $0.3923 | 0.3923 | 102,705.2856 | $40,291.28 | 0.01% | 刚刚 |
| 92 |  Celestia92 |
TIA/USD | $1.6612 | 1.6612 | 24,094.8565 | $40,026.38 | 0.01% | 刚刚 |
| 93 |  大零币93 |
ZEC/USD | $34.941 | 34.941 | 1,106.0127 | $38,645.19 | 0.01% | 刚刚 |
| 94 |  Compound94 |
COMP/USD | $44.261 | 44.261 | 789.278336 | $34,934.25 | 0.01% | 刚刚 |
| 95 |  Spectral95 |
SPEC/UST | $0.5313 | 0.5313 | 63,448.9476 | $33,711.06 | 0.01% | 刚刚 |
| 96 | Spectral96 |
SPEC/USD | $0.5328 | 0.5328 | 62,886.1781 | $33,510.16 | 0.01% | 刚刚 |
| 97 | MultiversX97 |
EGLD/UST | $14.151 | 14.151 | 2,352.9194 | $33,296.16 | 0.01% | 刚刚 |
| 98 |  Lido DAO Token98 |
LDO/USD | $0.9308 | 0.9308 | 31,932.4098 | $29,724.92 | 0.01% | 刚刚 |
| 99 | NEAR Protocol99 |
NEAR/UST | $2.4874 | 2.4874 | 11,326.6871 | $28,174 | 0.01% | 刚刚 |
| 100 |  yearn.finance100 |
YFI/USD | $5,253 | 5,253 | 5.102315 | $26,802.46 | 0.01% | 刚刚 |