全部语种
24h成交额
$181,492,641
1,694.17 BTC 93.79%
链上资产
$46,405,732,777
433,182.03 BTC
上个月访问量
688,264
Alexa排名
#--
Twitter粉丝数
940,713
Cybersecurity
8.03
Bitfinex的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰达币1 |
UST/USD | $1.0006 | 1.0006 | 71,529,158.8908 | $71,572,076.39 | 39.54% | 刚刚 |
| 2 |  比特币2 |
BTC/USD | $107,300 | 107,300 | 434.259689 | $46,596,064.63 | 25.72% | 刚刚 |
| 3 | 比特币3 |
BTC/UST | $107,220 | 107,220 | 176.230584 | $18,895,443.22 | 10.44% | 刚刚 |
| 4 |  以太坊4 |
ETH/USD | $2,642.3 | 2,642.3 | 4,379.1152 | $11,570,936.09 | 6.39% | 刚刚 |
| 5 | 以太坊5 |
ETH/UST | $2,640.1 | 2,640.1 | 2,728.0908 | $7,202,432.52 | 3.98% | 刚刚 |
| 6 |  Solana6 |
SOL/USD | $157.15 | 157.15 | 19,603.9645 | $3,080,763.02 | 1.7% | 刚刚 |
| 7 |  瑞波币7 |
XRP/USD | $2.2578 | 2.2578 | 1,314,901.7487 | $2,968,785.17 | 1.64% | 刚刚 |
| 8 | 比特币8 |
BTC/EUR | $92,427 | 92,427 | 18.411575 | $1,973,492.39 | 1.09% | 刚刚 |
| 9 | 以太坊9 |
ETH/BTC | $0.024611 | 0.024611 | 681.981251 | $1,800,949.01 | 1.0% | 刚刚 |
| 10 | Solana10 |
SOL/UST | $157.06 | 157.06 | 10,113.8871 | $1,588,487.11 | 0.88% | 刚刚 |
| 11 |  USD Coin11 |
UDC/USD | $1.0005 | 1.0005 | 1,070,746.4638 | $1,071,281.84 | 0.59% | 刚刚 |
| 12 |  门罗币12 |
XMR/UST | $321.6 | 321.6 | 3,076.4932 | $989,400.21 | 0.55% | 刚刚 |
| 13 | USD Coin13 |
UDC/UST | $0.9996 | 0.9996 | 931,028.2517 | $930,721.01 | 0.51% | 刚刚 |
| 14 |  Tether Gold14 |
XAUT/UST | $3,397.7 | 3,397.7 | 258.182011 | $877,225.02 | 0.48% | 刚刚 |
| 15 |  波场15 |
TRX/USD | $0.2779 | 0.2779 | 3,061,372.8189 | $851,000.42 | 0.47% | 刚刚 |
| 16 | 瑞波币16 |
XRP/UST | $2.2569 | 2.2569 | 324,879.0831 | $733,219.6 | 0.4% | 刚刚 |
| 17 |  柚子17 |
EOS/BTC | $0.000005 | 0.000005 | 1,081,358.9609 | $573,877.2 | 0.32% | 刚刚 |
| 18 | 以太坊18 |
ETH/EUR | $2,274.4 | 2,274.4 | 195.656391 | $516,067.54 | 0.29% | 刚刚 |
| 19 |  莱特币19 |
LTC/USD | $88.387 | 88.387 | 5,702.8467 | $504,057.51 | 0.28% | 刚刚 |
| 20 | Tether Gold20 |
XAUT/USD | $3,397 | 3,397 | 137.726286 | $467,856.19 | 0.26% | 刚刚 |
| 21 |  狗狗币21 |
DOGE/USD | $0.1783 | 0.1783 | 2,518,845.9979 | $449,336.94 | 0.25% | 刚刚 |
| 22 |  Sui22 |
SUI/USD | $3.1494 | 3.1494 | 139,830.0496 | $440,380.76 | 0.24% | 刚刚 |
| 23 |  Maker23 |
MKR/USD | $2,248.9 | 2,248.9 | 190.563896 | $428,559.15 | 0.24% | 刚刚 |
| 24 | 门罗币24 |
XMR/USD | $321.79 | 321.79 | 1,089.0732 | $350,452.87 | 0.19% | 刚刚 |
| 25 | Solana25 |
SOL/BTC | $0.001464 | 0.001464 | 1,945.9599 | $305,685.39 | 0.17% | 刚刚 |
| 26 | 波场26 |
TRX/UST | $0.2777 | 0.2777 | 1,086,444.3206 | $301,781.64 | 0.17% | 刚刚 |
| 27 |  Uniswap27 |
UNI/USD | $7.8909 | 7.8909 | 35,879.9498 | $283,125.1 | 0.16% | 刚刚 |
| 28 | 莱特币28 |
LTC/UST | $88.341 | 88.341 | 2,895.0604 | $255,752.53 | 0.14% | 刚刚 |
| 29 | Tether Gold29 |
XAUT/BTC | $0.0317 | 0.0317 | 54.011412 | $183,714.96 | 0.1% | 刚刚 |
| 30 | 以太坊30 |
ETH/GBP | $1,940.3 | 1,940.3 | 61.042731 | $160,440.46 | 0.09% | 刚刚 |
| 31 | Uniswap31 |
UNI/UST | $7.8845 | 7.8845 | 18,896.932 | $148,992.86 | 0.08% | 刚刚 |
| 32 | 波场32 |
TRX/BTC | $0.00000259 | 0.00000259 | 448,183.7179 | $123,926.56 | 0.07% | 刚刚 |
| 33 | 狗狗币33 |
DOGE/UST | $0.1782 | 0.1782 | 618,164.9408 | $110,187.9 | 0.06% | 刚刚 |
| 34 |  Aave34 |
AAVE/USD | $291.49 | 291.49 | 360.38725 | $105,049.28 | 0.06% | 刚刚 |
| 35 |  艾达币35 |
ADA/USD | $0.6502 | 0.6502 | 159,041.3413 | $103,411.86 | 0.06% | 刚刚 |
| 36 |  Avalanche36 |
AVAX/USD | $19.831 | 19.831 | 5,037.8539 | $99,905.68 | 0.06% | 刚刚 |
| 37 |  ChainLink37 |
LINK/USD | $13.843 | 13.843 | 6,593.748 | $91,277.25 | 0.05% | 刚刚 |
| 38 |  以太经典38 |
ETC/USD | $17.254 | 17.254 | 5,150.712 | $88,870.38 | 0.05% | 刚刚 |
| 39 |  UNUS SED LEO39 |
LEO/USD | $9.26 | 9.26 | 9,239.3843 | $85,556.7 | 0.05% | 刚刚 |
| 40 | 门罗币40 |
XMR/BTC | $0.002999 | 0.002999 | 246.312248 | $79,261.48 | 0.04% | 刚刚 |
| 41 | ChainLink41 |
LINK/UST | $13.831 | 13.831 | 5,652.2693 | $78,176.54 | 0.04% | 刚刚 |
| 42 | UNUS SED LEO42 |
LEO/UST | $9.25 | 9.25 | 8,109.5157 | $75,013.02 | 0.04% | 刚刚 |
| 43 |  埃欧塔43 |
IOT/USD | $0.1769 | 0.1769 | 415,400.5974 | $73,509.29 | 0.04% | 刚刚 |
| 44 | Sui44 |
SUI/UST | $3.1455 | 3.1455 | 23,151.8695 | $72,824.21 | 0.04% | 刚刚 |
| 45 |  Algorand45 |
ALG/USD | $0.1842 | 0.1842 | 386,937.0412 | $71,304.76 | 0.04% | 刚刚 |
| 46 |  Arbitrum46 |
ARB/USD | $0.3408 | 0.3408 | 205,049.5247 | $69,895.23 | 0.04% | 刚刚 |
| 47 | 莱特币47 |
LTC/BTC | $0.000823 | 0.000823 | 742.675741 | $65,584.14 | 0.04% | 刚刚 |
| 48 |  大零币48 |
ZEC/USD | $45.205 | 45.205 | 1,384.4276 | $62,583.05 | 0.03% | 刚刚 |
| 49 | 比特币49 |
BTC/GBP | $78,828 | 78,828 | 0.572314 | $61,111.92 | 0.03% | 刚刚 |
| 50 | 瑞波币50 |
XRP/BTC | $0.0000206 | 0.00002056 | 27,541.4674 | $59,869.88 | 0.03% | 刚刚 |
| 51 |  XDC Network51 |
XDC/UST | $0.05964 | 0.05964 | 961,034.9922 | $57,316.13 | 0.03% | 刚刚 |
| 52 | Avalanche52 |
AVAX/UST | $19.813 | 19.813 | 2,802.6888 | $55,529.67 | 0.03% | 刚刚 |
| 53 | XDC Network53 |
XDC/USD | $0.05962 | 0.05962 | 847,897.7262 | $50,551.66 | 0.03% | 刚刚 |
| 54 |  Aleph Zero54 |
AZERO/UST | $0.03566 | 0.03566 | 1,339,555.7682 | $47,768.56 | 0.03% | 刚刚 |
| 55 | 艾达币55 |
ADA/UST | $0.6494 | 0.6494 | 73,118.3808 | $47,486 | 0.03% | 刚刚 |
| 56 | Aave56 |
AAVE/UST | $291.28 | 291.28 | 148.006531 | $43,111.34 | 0.02% | 刚刚 |
| 57 |  Jasmy57 |
JASMY/USD | $0.013683 | 0.013683 | 3,010,584.2691 | $41,193.82 | 0.02% | 刚刚 |
| 58 |  Toncoin58 |
TON/UST | $3.012 | 3.012 | 13,189.8997 | $39,727.98 | 0.02% | 刚刚 |
| 59 | Maker59 |
MKR/UST | $2,244.9 | 2,244.9 | 15.778412 | $35,420.96 | 0.02% | 刚刚 |
| 60 |  Quantoz EURQ60 |
EURQ/UST | $1.1589 | 1.1589 | 29,392.2435 | $34,062.67 | 0.02% | 刚刚 |
| 61 | Arbitrum61 |
ARB/UST | $0.3408 | 0.3408 | 97,528.9591 | $33,241.77 | 0.02% | 刚刚 |
| 62 |  Pinakion62 |
PNK/USD | $0.01409 | 0.01409 | 2,354,199.3258 | $33,170.67 | 0.02% | 刚刚 |
| 63 | Toncoin63 |
TON/USD | $3.0146 | 3.0146 | 10,712.8444 | $32,294.94 | 0.02% | 刚刚 |
| 64 |  Lido DAO Token64 |
LDO/UST | $0.8416 | 0.8416 | 36,835.727 | $31,002.05 | 0.02% | 刚刚 |
| 65 |  Kava65 |
KAVA/USD | $0.4341 | 0.4341 | 66,746.7487 | $28,980.77 | 0.02% | 刚刚 |
| 66 |  Fetch.AI66 |
FET/USD | $0.733 | 0.733 | 38,926.6963 | $28,535.21 | 0.02% | 刚刚 |
| 67 | Aleph Zero67 |
AZERO/USD | $0.035531 | 0.035531 | 786,746.1413 | $27,953.88 | 0.02% | 刚刚 |
| 68 |  Ampleforth68 |
AMP/UST | $1.2869 | 1.2869 | 21,028.7422 | $27,061.89 | 0.01% | 刚刚 |
| 69 |  NEAR Protocol69 |
NEAR/USD | $2.3573 | 2.3573 | 10,642.598 | $25,087.8 | 0.01% | 刚刚 |
| 70 | Fetch.AI70 |
FET/UST | $0.735 | 0.735 | 34,129.9824 | $25,085.54 | 0.01% | 刚刚 |
| 71 | Lido DAO Token71 |
LDO/USD | $0.8427 | 0.8427 | 28,650.7057 | $24,144.81 | 0.01% | 刚刚 |
| 72 |  波卡币72 |
DOT/USD | $3.9568 | 3.9568 | 5,524.5489 | $21,859.54 | 0.01% | 刚刚 |
| 73 |  Concordium73 |
CCD/UST | $0.00355 | 0.00355 | 5,917,079.2652 | $21,005.63 | 0.01% | 刚刚 |
| 74 |  Gala74 |
GALA/UST | $0.015711 | 0.015711 | 1,298,647.6841 | $20,403.05 | 0.01% | 刚刚 |
| 75 |  Shiba Inu75 |
SHIB/UST | $0.0000121 | 0.00001212 | 1,423,855,051 | $17,257.12 | 0.01% | 刚刚 |
| 76 |  Dymension76 |
DYM/UST | $0.2738 | 0.2738 | 61,254.5601 | $16,773.34 | 0.01% | 刚刚 |
| 77 |  GUNZ77 |
GUN/USD | $0.028356 | 0.028356 | 543,902.8277 | $15,422.91 | 0.01% | 刚刚 |
| 78 | 波卡币78 |
DOT/UST | $3.9561 | 3.9561 | 3,887.9495 | $15,381.12 | 0.01% | 刚刚 |
| 79 |  Internet Computer(Dfinity)79 |
ICP/USD | $5.6762 | 5.6762 | 2,690.7861 | $15,273.44 | 0.01% | 刚刚 |
| 80 | Avalanche80 |
AVAX/BTC | $0.000184 | 0.000184 | 764.399672 | $15,091.7 | 0.01% | 刚刚 |
| 81 | 艾达币81 |
ADA/BTC | $0.00000596 | 0.00000596 | 24,082.2438 | $15,037.66 | 0.01% | 刚刚 |
| 82 | Ampleforth82 |
AMP/USD | $1.2861 | 1.2861 | 11,549.1587 | $14,853.37 | 0.01% | 刚刚 |
| 83 |  Pepe83 |
PEPE/USD | $0.0000111 | 0.00001107 | 1,310,363,231 | $14,505.72 | 0.01% | 刚刚 |
| 84 |  达世币84 |
DSH/USD | $20.78 | 20.78 | 658.160876 | $13,676.58 | 0.01% | 刚刚 |
| 85 | 柚子85 |
EOS/USD | $0.5313 | 0.5313 | 25,031.7947 | $13,301.65 | 0.01% | 刚刚 |
| 86 |  MultiversX86 |
EGLD/USD | $14.531 | 14.531 | 905.397506 | $13,156.33 | 0.01% | 刚刚 |
| 87 |  恒星币87 |
XLM/USD | $0.265 | 0.265 | 49,214.4167 | $13,045.27 | 0.01% | 刚刚 |
| 88 |  Filecoin88 |
FIL/USD | $2.5495 | 2.5495 | 5,080.1577 | $12,951.86 | 0.01% | 刚刚 |
| 89 | Quantoz EURQ89 |
EURQ/EUR | $0.998 | 0.998 | 10,627.8869 | $12,300.51 | 0.01% | 刚刚 |
| 90 | Filecoin90 |
FIL/UST | $2.5477 | 2.5477 | 4,580.5383 | $11,669.84 | 0.01% | 刚刚 |
| 91 |  寿司91 |
SUSHI/UST | $0.6723 | 0.6723 | 16,784.8902 | $11,285.49 | 0.01% | 刚刚 |
| 92 |  Aethir92 |
ATH/UST | $0.03975 | 0.03975 | 270,751.0161 | $10,762.35 | 0.01% | 刚刚 |
| 93 | 寿司93 |
SUSHI/USD | $0.6731 | 0.6731 | 15,978.6327 | $10,755.7 | 0.01% | 刚刚 |
| 94 | 达世币94 |
DSH/BTC | $0.000192 | 0.000192 | 508.945929 | $10,485.1 | 0.01% | 刚刚 |
| 95 |  Neo95 |
NEO/USD | $5.8654 | 5.8654 | 1,782.5541 | $10,455.39 | 0.01% | 刚刚 |
| 96 |  Sei96 |
SEI/USD | $0.1838 | 0.1838 | 56,209.4511 | $10,335.79 | 0.01% | 刚刚 |
| 97 | Dymension97 |
DYM/USD | $0.274 | 0.274 | 34,444.4486 | $9,440.88 | 0.01% | 刚刚 |
| 98 | Shiba Inu98 |
SHIB/USD | $0.0000121 | 0.00001213 | 775,392,584 | $9,405.51 | 0.01% | 刚刚 |
| 99 |  ApeCoin99 |
APE/UST | $0.6758 | 0.6758 | 13,710.6465 | $9,265.79 | 0.01% | 刚刚 |
| 100 |  Curve100 |
CRV/USD | $0.6362 | 0.6362 | 13,807.1732 | $8,784.54 | 0.0% | 刚刚 |