全部语种
24h成交额
$131,678,865
2,104.62 BTC 110.84%
链上资产
$26,757,705,728
427,668.41 BTC
上个月访问量
688,264
Alexa排名
#--
Twitter粉丝数
940,713
Cybersecurity
8.03
Bitfinex的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $62,520 | 62,520 | 636.449199 | $39,790,803.92 | 27.64% | 刚刚 |
| 2 |  以太坊2 |
ETH/USD | $1,770.3 | 1,770.3 | 20,716.9679 | $36,675,248.27 | 25.46% | 刚刚 |
| 3 |  泰达币3 |
UST/USD | $0.9991 | 0.9991 | 20,304,195.9851 | $20,287,546.54 | 14.08% | 刚刚 |
| 4 | 比特币4 |
BTC/UST | $62,567 | 62,567 | 199.837552 | $12,503,236.12 | 8.68% | 刚刚 |
| 5 | 以太坊5 |
ETH/UST | $1,771.6 | 1,771.6 | 3,638.8222 | $6,446,537.41 | 4.48% | 刚刚 |
| 6 |  USD Coin6 |
UDC/UST | $1.0007 | 1.0007 | 6,327,326.6789 | $6,331,755.81 | 4.4% | 刚刚 |
| 7 | 以太坊7 |
ETH/BTC | $0.028311 | 0.028311 | 1,652.5006 | $2,924,932.21 | 2.03% | 刚刚 |
| 8 | USD Coin8 |
UDC/USD | $0.9999 | 0.9999 | 2,289,498.1637 | $2,289,337.9 | 1.59% | 刚刚 |
| 9 |  Solana9 |
SOL/UST | $75.749 | 75.749 | 23,863.3118 | $1,807,622.01 | 1.26% | 刚刚 |
| 10 |  瑞波币10 |
XRP/UST | $1.0729 | 1.0729 | 1,644,842.5067 | $1,764,751.53 | 1.23% | 刚刚 |
| 11 |  大零币11 |
ZEC/USD | $508.91 | 508.91 | 3,431.4883 | $1,746,318.71 | 1.21% | 刚刚 |
| 12 |  门罗币12 |
XMR/UST | $321.61 | 321.61 | 4,234.4026 | $1,361,826.22 | 0.95% | 刚刚 |
| 13 | Solana13 |
SOL/USD | $75.7 | 75.7 | 17,670.0744 | $1,337,624.63 | 0.93% | 刚刚 |
| 14 |  Tether Gold14 |
XAUT/BTC | $0.063962 | 0.063962 | 245.095266 | $980,112.5 | 0.68% | 刚刚 |
| 15 | Tether Gold15 |
XAUT/USD | $4,002.6 | 4,002.6 | 223.916886 | $896,249.73 | 0.62% | 刚刚 |
| 16 | Tether Gold16 |
XAUT/UST | $4,005.8 | 4,005.8 | 212.943749 | $853,010.07 | 0.59% | 刚刚 |
| 17 | 瑞波币17 |
XRP/USD | $1.072 | 1.072 | 791,603.3333 | $848,598.77 | 0.59% | 刚刚 |
| 18 |  莱特币18 |
LTC/USD | $43.337 | 43.337 | 14,531.0479 | $629,732.02 | 0.44% | 刚刚 |
| 19 |  Uniswap19 |
UNI/USD | $3.501 | 3.501 | 122,074.9969 | $427,384.56 | 0.3% | 刚刚 |
| 20 | 门罗币20 |
XMR/USD | $321.39 | 321.39 | 1,127.171 | $362,261.49 | 0.25% | 刚刚 |
| 21 | 门罗币21 |
XMR/BTC | $0.005146 | 0.005146 | 1,113.8401 | $358,353.46 | 0.25% | 刚刚 |
| 22 |  恒星币22 |
XLM/USD | $0.1828 | 0.1828 | 1,504,330.3975 | $275,066.81 | 0.19% | 刚刚 |
| 23 | 比特币23 |
BTC/EUR | $54,809 | 54,809 | 3.8966 | $243,938.23 | 0.17% | 刚刚 |
| 24 | Solana24 |
SOL/BTC | $0.00121 | 0.00121 | 2,675.9723 | $202,435.16 | 0.14% | 刚刚 |
| 25 |  Arbitrum25 |
ARB/UST | $0.093232 | 0.093232 | 2,024,187.0608 | $188,719.01 | 0.13% | 刚刚 |
| 26 |  ChainLink26 |
LINK/USD | $7.9303 | 7.9303 | 19,649.875 | $155,829.4 | 0.11% | 刚刚 |
| 27 | Uniswap27 |
UNI/UST | $3.5037 | 3.5037 | 41,932.462 | $146,918.77 | 0.1% | 刚刚 |
| 28 |  UNUS SED LEO28 |
LEO/USD | $9.4917 | 9.4917 | 15,068.0267 | $143,021.19 | 0.1% | 刚刚 |
| 29 | 大零币29 |
ZEC/UST | $509.52 | 509.52 | 272.274114 | $138,729.11 | 0.1% | 刚刚 |
| 30 | Arbitrum30 |
ARB/USD | $0.093067 | 0.093067 | 1,265,411.8143 | $117,768.08 | 0.08% | 刚刚 |
| 31 | 莱特币31 |
LTC/BTC | $0.000692 | 0.000692 | 2,652.9455 | $114,776.61 | 0.08% | 刚刚 |
| 32 | 莱特币32 |
LTC/UST | $43.346 | 43.346 | 2,480.4611 | $107,518.07 | 0.07% | 刚刚 |
| 33 |  Avalanche33 |
AVAX/USD | $6.6339 | 6.6339 | 15,918.6538 | $105,602.76 | 0.07% | 刚刚 |
| 34 |  Sui34 |
SUI/USD | $0.7293 | 0.7293 | 143,029.8948 | $104,323.14 | 0.07% | 刚刚 |
| 35 |  狗狗币35 |
DOGE/USD | $0.072188 | 0.072188 | 1,321,908.1219 | $95,425.9 | 0.07% | 刚刚 |
| 36 |  波卡币36 |
DOT/USD | $0.8338 | 0.8338 | 103,894.4582 | $86,636.55 | 0.06% | 刚刚 |
| 37 |  Filecoin37 |
FIL/USD | $0.7574 | 0.7574 | 109,285.3291 | $82,777.08 | 0.06% | 刚刚 |
| 38 |  XDC Network38 |
XDC/UST | $0.02697 | 0.02697 | 3,003,371.8927 | $81,000.94 | 0.06% | 刚刚 |
| 39 | Filecoin39 |
FIL/UST | $0.758 | 0.758 | 100,274.4515 | $76,014.05 | 0.05% | 刚刚 |
| 40 | 恒星币40 |
XLM/UST | $0.1829 | 0.1829 | 360,708.9126 | $66,006.12 | 0.05% | 刚刚 |
| 41 | 波卡币41 |
DOT/UST | $0.8347 | 0.8347 | 77,833.4452 | $64,973.8 | 0.05% | 刚刚 |
| 42 | 以太坊42 |
ETH/EUR | $1,543.4 | 1,543.4 | 31.163779 | $54,937.74 | 0.04% | 刚刚 |
| 43 |  Aave43 |
AAVE/USD | $95.1 | 95.1 | 543.193257 | $51,657.68 | 0.04% | 刚刚 |
| 44 |  艾达币44 |
ADA/USD | $0.159 | 0.159 | 317,503.2072 | $50,511.59 | 0.04% | 刚刚 |
| 45 | Sui45 |
SUI/UST | $0.7302 | 0.7302 | 60,268.4707 | $44,011.05 | 0.03% | 刚刚 |
| 46 |  NEAR Protocol46 |
NEAR/USD | $1.9414 | 1.9414 | 22,023.3618 | $42,756.15 | 0.03% | 刚刚 |
| 47 | 狗狗币47 |
DOGE/UST | $0.072239 | 0.072239 | 586,755.4024 | $42,386.62 | 0.03% | 刚刚 |
| 48 | Aave48 |
AAVE/UST | $95.056 | 95.056 | 408.339844 | $38,815.15 | 0.03% | 刚刚 |
| 49 | ChainLink49 |
LINK/UST | $7.9382 | 7.9382 | 4,779.1596 | $37,937.92 | 0.03% | 刚刚 |
| 50 | 瑞波币50 |
XRP/BTC | $0.0000172 | 0.00001721 | 34,366.1643 | $37,765.33 | 0.03% | 刚刚 |
| 51 | 大零币51 |
ZEC/BTC | $0.008122 | 0.008122 | 68.716052 | $34,893.15 | 0.02% | 刚刚 |
| 52 |  Chiliz52 |
CHZ/USD | $0.016732 | 0.016732 | 1,764,135.7528 | $29,517.52 | 0.02% | 刚刚 |
| 53 |  以太经典53 |
ETC/USD | $6.9244 | 6.9244 | 4,239.1863 | $29,353.82 | 0.02% | 刚刚 |
| 54 | 艾达币54 |
ADA/UST | $0.1592 | 0.1592 | 178,645.8187 | $28,447.56 | 0.02% | 刚刚 |
| 55 |  波场55 |
TRX/USD | $0.3255 | 0.3255 | 80,322.4418 | $26,151.38 | 0.02% | 刚刚 |
| 56 | Avalanche56 |
AVAX/UST | $6.6392 | 6.6392 | 2,755.4671 | $18,294.1 | 0.01% | 刚刚 |
| 57 |  Shiba Inu57 |
SHIB/USD | $0.00000425 | 0.00000425 | 4,073,574,787 | $17,312.69 | 0.01% | 刚刚 |
| 58 |  Pepe58 |
PEPE/UST | $0.00000274 | 0.00000274 | 5,971,107,335 | $16,360.83 | 0.01% | 刚刚 |
| 59 | XDC Network59 |
XDC/USD | $0.026921 | 0.026921 | 593,320.3643 | $15,972.78 | 0.01% | 刚刚 |
| 60 | Pepe60 |
PEPE/USD | $0.00000271 | 0.00000271 | 5,510,499,622 | $14,933.45 | 0.01% | 刚刚 |
| 61 |  达世币61 |
DSH/USD | $33.515 | 33.515 | 433.333838 | $14,523.18 | 0.01% | 刚刚 |
| 62 |  Nym62 |
NYM/UST | $0.01713 | 0.01713 | 800,643.8764 | $13,715.03 | 0.01% | 刚刚 |
| 63 |  USAT63 |
USAT/UST | $0.9996 | 0.9996 | 11,717.3912 | $11,712.94 | 0.01% | 刚刚 |
| 64 | 波场64 |
TRX/UST | $0.3257 | 0.3257 | 33,732.5692 | $10,987.37 | 0.01% | 刚刚 |
| 65 | NEAR Protocol65 |
NEAR/UST | $1.9334 | 1.9334 | 5,680.2392 | $10,982.17 | 0.01% | 刚刚 |
| 66 |  Ethereum2.066 |
ETH2X/ETH | $1 | 1 | 6 | $10,621.8 | 0.01% | 刚刚 |
| 67 |  Stargate Finance67 |
STG/USD | $0.1468 | 0.1468 | 69,698.7111 | $10,235.26 | 0.01% | 刚刚 |
| 68 | 波场68 |
TRX/BTC | $0.00000516 | 0.00000516 | 26,359.4742 | $8,724.13 | 0.01% | 刚刚 |
| 69 | Nym69 |
NYM/USD | $0.017111 | 0.017111 | 480,316.4549 | $8,218.69 | 0.01% | 刚刚 |
| 70 | Shiba Inu70 |
SHIB/UST | $0.00000437 | 0.00000437 | 1,705,578,216 | $7,453.38 | 0.01% | 刚刚 |
| 71 |  Algorand71 |
ALG/USD | $0.083624 | 0.083624 | 85,978.0829 | $7,189.83 | 0.0% | 刚刚 |
| 72 |  Curve72 |
CRV/USD | $0.2094 | 0.2094 | 31,822.9117 | $6,664.67 | 0.0% | 刚刚 |
| 73 |  埃欧塔73 |
IOT/USD | $0.03731 | 0.03731 | 154,277.0765 | $5,756.08 | 0.0% | 刚刚 |
| 74 | Stargate Finance74 |
STG/UST | $0.147 | 0.147 | 34,508.5139 | $5,073.1 | 0.0% | 刚刚 |
| 75 | 艾达币75 |
ADA/BTC | $0.00000258 | 0.00000258 | 29,361.0591 | $4,833.33 | 0.0% | 刚刚 |
| 76 | 以太经典76 |
ETC/UST | $6.9334 | 6.9334 | 509.526798 | $3,532.75 | 0.0% | 刚刚 |
| 77 |  Aptos77 |
APT/USD | $0.5993 | 0.5993 | 5,818.4748 | $3,487.54 | 0.0% | 刚刚 |
| 78 | Curve78 |
CRV/UST | $0.2098 | 0.2098 | 12,759.4691 | $2,677.57 | 0.0% | 刚刚 |
| 79 | USAT79 |
USAT/USD | $0.9989 | 0.9989 | 2,531.9187 | $2,529.13 | 0.0% | 刚刚 |
| 80 |  Quantoz EURQ80 |
EURQ/UST | $1.1351 | 1.1351 | 2,066.1444 | $2,345.28 | 0.0% | 刚刚 |
| 81 | 狗狗币81 |
DOGE/BTC | $0.00000114 | 0.00000114 | 29,636.295 | $2,126.79 | 0.0% | 刚刚 |
| 82 |  Stable82 |
STABLE/UST | $0.037314 | 0.037314 | 43,283.2382 | $1,615.07 | 0.0% | 刚刚 |
| 83 | UNUS SED LEO83 |
LEO/UST | $9.4712 | 9.4712 | 136.036567 | $1,288.43 | 0.0% | 刚刚 |
| 84 |  Sei84 |
SEI/USD | $0.04774 | 0.04774 | 24,519.0804 | $1,170.54 | 0.0% | 刚刚 |
| 85 | Stable85 |
STABLE/USD | $0.037236 | 0.037236 | 25,047.6506 | $932.67 | 0.0% | 刚刚 |
| 86 |  Rayls86 |
RLS/USD | $0.00219 | 0.00219 | 396,377.0964 | $868.07 | 0.0% | 刚刚 |
| 87 | Avalanche87 |
AVAX/BTC | $0.000104 | 0.000104 | 131.762519 | $856.73 | 0.0% | 刚刚 |
| 88 | Sei88 |
SEI/UST | $0.04814 | 0.04814 | 17,397.5941 | $837.52 | 0.0% | 刚刚 |
| 89 |  GoMining Token89 |
GOMINING/USD | $0.2863 | 0.2863 | 2,778.6034 | $795.57 | 0.0% | 刚刚 |
| 90 | GoMining Token90 |
GOMINING/UST | $0.2859 | 0.2859 | 2,739.2201 | $783.28 | 0.0% | 刚刚 |
| 91 |  Toncoin91 |
TON/UST | $1.6056 | 1.6056 | 470.076898 | $754.76 | 0.0% | 刚刚 |
| 92 | Toncoin92 |
TON/USD | $1.6044 | 1.6044 | 366.708855 | $588.35 | 0.0% | 刚刚 |
| 93 |  Recovery Right Tokens93 |
RRT/USD | $0.55 | 0.55 | 986.215921 | $542.45 | 0.0% | 刚刚 |
| 94 | 以太经典94 |
ETC/BTC | $0.00011 | 0.00011 | 75.600953 | $519.92 | 0.0% | 刚刚 |
| 95 |  Ethena95 |
ENA/USD | $0.077302 | 0.077302 | 5,452.8018 | $421.51 | 0.0% | 刚刚 |
| 96 | 以太坊96 |
ETH/GBP | $1,278.5 | 1,278.5 | 0.218818 | $372.28 | 0.0% | 刚刚 |
| 97 |  GUNZ97 |
GUN/USD | $0.003888 | 0.003888 | 69,220.859 | $269.13 | 0.0% | 刚刚 |
| 98 | Rayls98 |
RLS/UST | $0.00219 | 0.00219 | 114,348.1127 | $250.42 | 0.0% | 刚刚 |
| 99 | Quantoz EURQ99 |
EURQ/USD | $1.1352 | 1.1352 | 219.746925 | $249.46 | 0.0% | 刚刚 |
| 100 |  Stacks100 |
STX/USD | $0.164 | 0.164 | 1,405.7141 | $230.54 | 0.0% | 刚刚 |