全部语种
24h成交额
$157,162,044
1,418.79 BTC 24.69%
链上资产
$52,199,228,720
471,233.03 BTC
上个月访问量
688,264
Alexa排名
#--
Twitter粉丝数
940,713
Cybersecurity
8.03
Bitfinex的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰达币1 |
UST/USD | $1.0013 | 1.0013 | 51,955,352.4494 | $52,022,894.41 | 34.33% | 刚刚 |
| 2 |  比特币2 |
BTC/USD | $110,930 | 110,930 | 368.378663 | $40,864,245.09 | 26.97% | 刚刚 |
| 3 | 比特币3 |
BTC/UST | $110,790 | 110,790 | 289.567004 | $32,081,128.37 | 21.17% | 刚刚 |
| 4 |  以太坊4 |
ETH/USD | $3,889.2 | 3,889.2 | 1,460.7025 | $5,680,964.16 | 3.75% | 刚刚 |
| 5 | 以太坊5 |
ETH/UST | $3,885.4 | 3,885.4 | 1,173.3595 | $4,558,971 | 3.01% | 刚刚 |
| 6 |  门罗币6 |
XMR/UST | $354.94 | 354.94 | 7,938.4875 | $2,817,686.75 | 1.96% | 刚刚 |
| 7 |  Solana7 |
SOL/USD | $185.85 | 185.85 | 7,136.6757 | $1,326,351.18 | 0.88% | 刚刚 |
| 8 | 门罗币8 |
XMR/USD | $355.36 | 355.36 | 3,643.5223 | $1,294,762.08 | 0.85% | 刚刚 |
| 9 |  达世币9 |
DSH/USD | $90.697 | 90.697 | 12,972.6096 | $1,176,576.77 | 0.78% | 刚刚 |
| 10 |  瑞波币10 |
XRP/USD | $2.524 | 2.524 | 400,230.0586 | $1,010,180.67 | 0.67% | 刚刚 |
| 11 | 以太坊11 |
ETH/BTC | $0.035068 | 0.035068 | 245.342806 | $954,406.39 | 0.63% | 刚刚 |
| 12 | Solana12 |
SOL/UST | $185.59 | 185.59 | 4,901.5387 | $909,676.57 | 0.6% | 刚刚 |
| 13 |  莱特币13 |
LTC/USD | $100.83 | 100.83 | 5,882.55 | $593,137.52 | 0.39% | 刚刚 |
| 14 |  Uniswap14 |
UNI/USD | $5.8735 | 5.8735 | 97,033.4037 | $569,925.7 | 0.38% | 刚刚 |
| 15 |  USD Coin15 |
UDC/UST | $0.9998 | 0.9998 | 540,924.7122 | $540,816.53 | 0.36% | 刚刚 |
| 16 | 比特币16 |
BTC/EUR | $95,707 | 95,707 | 4.342114 | $480,524.41 | 0.32% | 刚刚 |
| 17 | 莱特币17 |
LTC/BTC | $0.000908 | 0.000908 | 2,775.2396 | $279,534.45 | 0.18% | 刚刚 |
| 18 | 莱特币18 |
LTC/UST | $100.7 | 100.7 | 2,716.3153 | $273,532.95 | 0.18% | 刚刚 |
| 19 |  Avalanche19 |
AVAX/USD | $18.757 | 18.757 | 12,861.6508 | $241,245.98 | 0.16% | 刚刚 |
| 20 | 瑞波币20 |
XRP/UST | $2.5212 | 2.5212 | 85,345.5474 | $215,173.19 | 0.14% | 刚刚 |
| 21 |  Plasma21 |
XPL/UST | $0.2905 | 0.2905 | 731,129.539 | $212,451.62 | 0.14% | 刚刚 |
| 22 | 门罗币22 |
XMR/BTC | $0.003205 | 0.003205 | 581.48331 | $206,735.14 | 0.14% | 刚刚 |
| 23 | USD Coin23 |
UDC/USD | $1.0004 | 1.0004 | 178,751.208 | $178,822.71 | 0.12% | 刚刚 |
| 24 |  UNUS SED LEO24 |
LEO/USD | $9.6202 | 9.6202 | 18,173.429 | $174,832.02 | 0.13% | 刚刚 |
| 25 |  Filecoin25 |
FIL/USD | $1.6836 | 1.6836 | 83,215.8748 | $140,102.25 | 0.09% | 刚刚 |
| 26 |  Tether Gold26 |
XAUT/USD | $4,004 | 4,004 | 34.524716 | $138,236.96 | 0.09% | 刚刚 |
| 27 |  Sui27 |
SUI/USD | $2.3603 | 2.3603 | 56,174.5453 | $132,588.78 | 0.09% | 刚刚 |
| 28 |  ChainLink28 |
LINK/USD | $17.5 | 17.5 | 6,943.9295 | $121,518.77 | 0.08% | 刚刚 |
| 29 | Tether Gold29 |
XAUT/UST | $3,998 | 3,998 | 24.127273 | $96,460.84 | 0.06% | 刚刚 |
| 30 |  Arbitrum30 |
ARB/UST | $0.3097 | 0.3097 | 301,672.6142 | $93,455.16 | 0.06% | 刚刚 |
| 31 |  狗狗币31 |
DOGE/USD | $0.1866 | 0.1866 | 493,649.5183 | $92,159.43 | 0.06% | 刚刚 |
| 32 | Arbitrum32 |
ARB/USD | $0.31 | 0.31 | 288,973.0688 | $89,601.88 | 0.06% | 刚刚 |
| 33 | Plasma33 |
XPL/USD | $0.2911 | 0.2911 | 306,883.9212 | $89,336.98 | 0.06% | 刚刚 |
| 34 |  Neo34 |
NEO/USD | $5.2772 | 5.2772 | 15,611.7529 | $82,386.34 | 0.05% | 刚刚 |
| 35 | Solana35 |
SOL/BTC | $0.001675 | 0.001675 | 416.437127 | $77,377.25 | 0.05% | 刚刚 |
| 36 |  艾达币36 |
ADA/USD | $0.6119 | 0.6119 | 122,650.3319 | $75,060.78 | 0.05% | 刚刚 |
| 37 |  大零币37 |
ZEC/USD | $386.22 | 386.22 | 173.440951 | $66,986.36 | 0.04% | 刚刚 |
| 38 | Sui38 |
SUI/UST | $2.3575 | 2.3575 | 28,299.4141 | $66,715.87 | 0.04% | 刚刚 |
| 39 | ChainLink39 |
LINK/UST | $17.469 | 17.469 | 3,807.9712 | $66,521.45 | 0.04% | 刚刚 |
| 40 |  XDC Network40 |
XDC/UST | $0.059181 | 0.059181 | 1,027,796.6296 | $60,826.03 | 0.04% | 刚刚 |
| 41 | Filecoin41 |
FIL/UST | $1.6815 | 1.6815 | 34,868.7366 | $58,631.78 | 0.04% | 刚刚 |
| 42 |  Lido DAO Token42 |
LDO/USD | $0.8479 | 0.8479 | 68,388.4866 | $57,992.07 | 0.04% | 刚刚 |
| 43 | Lido DAO Token43 |
LDO/UST | $0.8472 | 0.8472 | 61,879.9395 | $52,427.78 | 0.03% | 刚刚 |
| 44 | 瑞波币44 |
XRP/BTC | $0.0000228 | 0.00002281 | 20,569.2031 | $51,877.62 | 0.03% | 刚刚 |
| 45 |  以太经典45 |
ETC/USD | $16.355 | 16.355 | 3,137.7644 | $51,318.14 | 0.03% | 刚刚 |
| 46 | Uniswap46 |
UNI/UST | $5.8649 | 5.8649 | 8,428.1051 | $49,429.99 | 0.03% | 刚刚 |
| 47 |  波场47 |
TRX/UST | $0.2957 | 0.2957 | 151,774.9962 | $44,885.94 | 0.03% | 刚刚 |
| 48 |  寿司48 |
SUSHI/USD | $0.5152 | 0.5152 | 76,835.9353 | $39,591.25 | 0.03% | 刚刚 |
| 49 |  波卡币49 |
DOT/UST | $2.981 | 2.981 | 13,148.9724 | $39,197.09 | 0.03% | 刚刚 |
| 50 |  Algorand50 |
ALG/USD | $0.1787 | 0.1787 | 217,309.6143 | $38,852.79 | 0.03% | 刚刚 |
| 51 | 波卡币51 |
DOT/USD | $2.9854 | 2.9854 | 12,420.2431 | $37,079.39 | 0.02% | 刚刚 |
| 52 | 以太坊52 |
ETH/EUR | $3,344.5 | 3,344.5 | 9.445928 | $36,529.72 | 0.02% | 刚刚 |
| 53 | 达世币53 |
DSH/BTC | $0.000787 | 0.000787 | 373.944256 | $32,646.05 | 0.02% | 刚刚 |
| 54 | XDC Network54 |
XDC/USD | $0.059241 | 0.059241 | 527,335.7535 | $31,239.9 | 0.02% | 刚刚 |
| 55 | 波场55 |
TRX/USD | $0.296 | 0.296 | 96,539.7638 | $28,584.46 | 0.02% | 刚刚 |
| 56 | 以太坊56 |
ETH/GBP | $2,925.9 | 2,925.9 | 7.323524 | $28,081.26 | 0.02% | 刚刚 |
| 57 |  Toncoin57 |
TON/UST | $2.3102 | 2.3102 | 11,776.3091 | $27,205.63 | 0.02% | 刚刚 |
| 58 |  Aave58 |
AAVE/UST | $222.16 | 222.16 | 109.821801 | $24,398.01 | 0.02% | 刚刚 |
| 59 |  埃欧塔59 |
IOT/USD | $0.1424 | 0.1424 | 165,560.161 | $23,579.08 | 0.02% | 刚刚 |
| 60 |  Aethir60 |
ATH/UST | $0.028194 | 0.028194 | 804,674.8735 | $22,687 | 0.01% | 刚刚 |
| 61 | Toncoin61 |
TON/USD | $2.3126 | 2.3126 | 8,871.1309 | $20,515.38 | 0.01% | 刚刚 |
| 62 | Avalanche62 |
AVAX/UST | $18.724 | 18.724 | 1,023.8517 | $19,170.6 | 0.01% | 刚刚 |
| 63 |  恒星币63 |
XLM/USD | $0.3054 | 0.3054 | 60,085.6063 | $18,354.95 | 0.01% | 刚刚 |
| 64 | 狗狗币64 |
DOGE/UST | $0.1864 | 0.1864 | 89,751.7539 | $16,733.32 | 0.01% | 刚刚 |
| 65 |  Radix65 |
XRD/USD | $0.002516 | 0.002516 | 6,156,392.1568 | $15,489.48 | 0.01% | 刚刚 |
| 66 | UNUS SED LEO66 |
LEO/UST | $9.5821 | 9.5821 | 1,499.592 | $14,369.24 | 0.01% | 刚刚 |
| 67 |  阿童木67 |
ATO/USD | $3.0294 | 3.0294 | 4,610.1477 | $13,965.98 | 0.01% | 刚刚 |
| 68 |  Fetch.AI68 |
FET/UST | $0.2641 | 0.2641 | 49,055.6612 | $12,957.56 | 0.01% | 刚刚 |
| 69 | 比特币69 |
BTC/GBP | $84,034 | 84,034 | 0.110727 | $12,193.98 | 0.01% | 刚刚 |
| 70 |  ApeCoin70 |
APE/USD | $0.4121 | 0.4121 | 29,460.0831 | $12,140.79 | 0.01% | 刚刚 |
| 71 | Aave71 |
AAVE/USD | $222.44 | 222.44 | 49.100218 | $10,921.85 | 0.01% | 刚刚 |
| 72 |  Internet Computer(Dfinity)72 |
ICP/USD | $3.6266 | 3.6266 | 2,850.9515 | $10,339.26 | 0.01% | 刚刚 |
| 73 |  Pepe73 |
PEPE/UST | $0.00000669 | 0.00000669 | 1,498,174,959 | $10,022.79 | 0.01% | 刚刚 |
| 74 | Pepe74 |
PEPE/USD | $0.00000666 | 0.00000666 | 1,455,841,125 | $9,695.9 | 0.01% | 刚刚 |
| 75 | Fetch.AI75 |
FET/USD | $0.2642 | 0.2642 | 33,455.1244 | $8,840.85 | 0.01% | 刚刚 |
| 76 |  Tezos76 |
XTZ/USD | $0.5777 | 0.5777 | 14,505.2324 | $8,380.25 | 0.01% | 刚刚 |
| 77 |  Dai Stablecoin77 |
DAI/USD | $0.996 | 0.996 | 8,019.2953 | $7,987.22 | 0.01% | 刚刚 |
| 78 | 以太经典78 |
ETC/UST | $16.335 | 16.335 | 472.698982 | $7,721.54 | 0.01% | 刚刚 |
| 79 | 恒星币79 |
XLM/UST | $0.305 | 0.305 | 24,807.3024 | $7,566.72 | 0.0% | 刚刚 |
| 80 |  Quantoz EURQ80 |
EURQ/UST | $1.1514 | 1.1514 | 6,136.0204 | $7,065.01 | 0.0% | 刚刚 |
| 81 |  MultiversX81 |
EGLD/USD | $9.8105 | 9.8105 | 716.550019 | $7,029.71 | 0.0% | 刚刚 |
| 82 | 埃欧塔82 |
IOT/BTC | $0.00000127 | 0.00000127 | 49,238.3604 | $6,907.99 | 0.0% | 刚刚 |
| 83 | 大零币83 |
ZEC/BTC | $0.00347 | 0.00347 | 17.254583 | $6,641.76 | 0.0% | 刚刚 |
| 84 | Internet Computer(Dfinity)84 |
ICP/UST | $3.6185 | 3.6185 | 1,806.1005 | $6,535.37 | 0.0% | 刚刚 |
| 85 |  NEAR Protocol85 |
NEAR/USD | $2.1744 | 2.1744 | 2,937.2823 | $6,386.83 | 0.0% | 刚刚 |
| 86 |  0x协议86 |
ZRX/USD | $0.1948 | 0.1948 | 30,850.8506 | $6,012.52 | 0.0% | 刚刚 |
| 87 | 艾达币87 |
ADA/UST | $0.6111 | 0.6111 | 8,897.7571 | $5,437.6 | 0.0% | 刚刚 |
| 88 | 寿司88 |
SUSHI/UST | $0.5148 | 0.5148 | 10,498.7545 | $5,404.97 | 0.0% | 刚刚 |
| 89 |  Gala89 |
GALA/USD | $0.010391 | 0.010391 | 505,985.1876 | $5,257.69 | 0.0% | 刚刚 |
| 90 |  Spectral90 |
SPEC/USD | $0.2452 | 0.2452 | 19,861.4319 | $4,870.82 | 0.0% | 刚刚 |
| 91 |  StablR Euro91 |
EURR/EUR | $0.9965 | 0.9965 | 4,200.9168 | $4,840.52 | 0.0% | 刚刚 |
| 92 | StablR Euro92 |
EURR/USD | $1.1524 | 1.1524 | 3,982.4168 | $4,589.34 | 0.0% | 刚刚 |
| 93 |  Aptos93 |
APT/USD | $3.3692 | 3.3692 | 1,343.4982 | $4,526.51 | 0.0% | 刚刚 |
| 94 |  Compound94 |
COMP/USD | $35.764 | 35.764 | 115.353354 | $4,125.5 | 0.0% | 刚刚 |
| 95 |  Chiliz95 |
CHZ/USD | $0.031659 | 0.031659 | 125,319.374 | $3,967.49 | 0.0% | 刚刚 |
| 96 |  Celestia96 |
TIA/UST | $0.9798 | 0.9798 | 4,011.8098 | $3,930.81 | 0.0% | 刚刚 |
| 97 |  Curve97 |
CRV/USD | $0.4779 | 0.4779 | 7,835.2807 | $3,744.87 | 0.0% | 刚刚 |
| 98 |  Pinakion98 |
PNK/USD | $0.02458 | 0.02458 | 150,000 | $3,687 | 0.0% | 刚刚 |
| 99 | 以太经典99 |
ETC/BTC | $0.000149 | 0.000149 | 217.70271 | $3,590.21 | 0.0% | 刚刚 |
| 100 |  StarkNet100 |
STRK/USD | $0.129 | 0.129 | 27,181.2064 | $3,506.38 | 0.0% | 刚刚 |