全部语种
24h成交额
$174,029,092
1,511.59 BTC 7.63%
链上资产
$57,001,967,092
495,110.31 BTC
上个月访问量
688,264
Alexa排名
#--
Twitter粉丝数
940,713
Cybersecurity
8.03
Bitfinex的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰达币1 |
UST/USD | $1.0019 | 1.0019 | 52,124,996.983 | $52,224,034.48 | 29.78% | 2 分钟前 |
| 2 |  比特币2 |
BTC/USD | $115,320 | 115,320 | 368.453858 | $42,490,098.9 | 24.54% | 2 分钟前 |
| 3 | 比特币3 |
BTC/UST | $115,090 | 115,090 | 161.536639 | $18,591,251.78 | 10.67% | 2 分钟前 |
| 4 |  以太坊4 |
ETH/USD | $4,526.8 | 4,526.8 | 3,563.6957 | $16,132,137.69 | 9.25% | 2 分钟前 |
| 5 | 以太坊5 |
ETH/UST | $4,518.1 | 4,518.1 | 2,715.3976 | $12,268,437.9 | 7.04% | 2 分钟前 |
| 6 |  Solana6 |
SOL/UST | $234.34 | 234.34 | 24,616.6083 | $5,768,655.99 | 3.31% | 2 分钟前 |
| 7 |  门罗币7 |
XMR/UST | $305.27 | 305.27 | 13,086.2133 | $3,994,828.33 | 2.29% | 2 分钟前 |
| 8 | Solana8 |
SOL/USD | $234.83 | 234.83 | 16,878.632 | $3,963,609.15 | 2.27% | 2 分钟前 |
| 9 |  USD Coin9 |
UDC/USD | $1.0013 | 1.0013 | 2,562,569.4473 | $2,565,900.79 | 1.47% | 2 分钟前 |
| 10 |  瑞波币10 |
XRP/USD | $2.9938 | 2.9938 | 767,059.6213 | $2,296,423.09 | 1.32% | 2 分钟前 |
| 11 | 瑞波币11 |
XRP/UST | $2.9883 | 2.9883 | 466,567.8903 | $1,394,244.83 | 0.82% | 2 分钟前 |
| 12 |  狗狗币12 |
DOGE/USD | $0.268 | 0.268 | 5,131,368.5742 | $1,375,463.35 | 0.79% | 2 分钟前 |
| 13 | 门罗币13 |
XMR/USD | $305.89 | 305.89 | 3,277.524 | $1,002,561.82 | 0.58% | 2 分钟前 |
| 14 | USD Coin14 |
UDC/UST | $0.9995 | 0.9995 | 933,629.8312 | $933,247.04 | 0.54% | 2 分钟前 |
| 15 |  莱特币15 |
LTC/USD | $113.74 | 113.74 | 6,398.7802 | $727,797.26 | 0.42% | 2 分钟前 |
| 16 | 门罗币16 |
XMR/BTC | $0.00265 | 0.00265 | 2,279.7275 | $696,680.16 | 0.4% | 2 分钟前 |
| 17 |  ChainLink17 |
LINK/USD | $23.584 | 23.584 | 19,189.3036 | $452,560.54 | 0.26% | 2 分钟前 |
| 18 | 以太坊18 |
ETH/BTC | $0.039247 | 0.039247 | 95.217676 | $430,951.78 | 0.25% | 2 分钟前 |
| 19 |  XDC Network19 |
XDC/UST | $0.07581 | 0.07581 | 5,365,990.5719 | $406,795.75 | 0.23% | 2 分钟前 |
| 20 |  Avalanche20 |
AVAX/USD | $29.554 | 29.554 | 13,336.3302 | $394,141.9 | 0.23% | 2 分钟前 |
| 21 | 瑞波币21 |
XRP/BTC | $0.0000264 | 0.00002643 | 118,308.7997 | $362,063.93 | 0.21% | 2 分钟前 |
| 22 | 比特币22 |
BTC/EUR | $97,892 | 97,892 | 2.954914 | $339,883.37 | 0.19% | 2 分钟前 |
| 23 |  Tether Gold23 |
XAUT/UST | $3,683.2 | 3,683.2 | 82.685378 | $304,546.78 | 0.17% | 2 分钟前 |
| 24 | 莱特币24 |
LTC/UST | $113.49 | 113.49 | 2,550.8572 | $289,496.78 | 0.17% | 2 分钟前 |
| 25 |  UNUS SED LEO25 |
LEO/USD | $9.5558 | 9.5558 | 28,105.7891 | $268,573.3 | 0.15% | 2 分钟前 |
| 26 | 以太坊26 |
ETH/EUR | $3,841.5 | 3,841.5 | 58.488731 | $264,004.24 | 0.15% | 2 分钟前 |
| 27 |  Sui27 |
SUI/USD | $3.533 | 3.533 | 73,096.1307 | $258,248.63 | 0.15% | 2 分钟前 |
| 28 | 以太坊28 |
ETH/JPY | $662,280 | 662,280 | 57.413287 | $247,724.22 | 0.14% | 2 分钟前 |
| 29 |  艾达币29 |
ADA/USD | $0.8645 | 0.8645 | 258,617.421 | $223,585.11 | 0.13% | 2 分钟前 |
| 30 | XDC Network30 |
XDC/USD | $0.07591 | 0.07591 | 2,935,793.4455 | $222,856.08 | 0.13% | 2 分钟前 |
| 31 | Solana31 |
SOL/BTC | $0.002035 | 0.002035 | 784.748678 | $184,161.84 | 0.11% | 2 分钟前 |
| 32 |  埃欧塔32 |
IOT/USD | $0.1879 | 0.1879 | 779,294.7015 | $146,499.61 | 0.08% | 2 分钟前 |
| 33 |  达世币33 |
DSH/USD | $23.274 | 23.274 | 6,233.8017 | $145,085.5 | 0.08% | 2 分钟前 |
| 34 | Tether Gold34 |
XAUT/USD | $3,692.2 | 3,692.2 | 37.569324 | $138,713.46 | 0.08% | 2 分钟前 |
| 35 |  NEAR Protocol35 |
NEAR/USD | $2.6269 | 2.6269 | 49,510.5039 | $130,059.14 | 0.07% | 2 分钟前 |
| 36 |  Filecoin36 |
FIL/USD | $2.4144 | 2.4144 | 51,882.5933 | $125,265.33 | 0.07% | 2 分钟前 |
| 37 |  Algorand37 |
ALG/USD | $0.2328 | 0.2328 | 525,714.9391 | $122,428.5 | 0.07% | 2 分钟前 |
| 38 | 艾达币38 |
ADA/UST | $0.8623 | 0.8623 | 136,578.3658 | $117,776.99 | 0.07% | 2 分钟前 |
| 39 |  恒星币39 |
XLM/USD | $0.3794 | 0.3794 | 304,678.7535 | $115,595.12 | 0.07% | 2 分钟前 |
| 40 |  波卡币40 |
DOT/USD | $4.1492 | 4.1492 | 25,892.4846 | $107,433.1 | 0.06% | 2 分钟前 |
| 41 |  Aethir41 |
ATH/UST | $0.064066 | 0.064066 | 1,671,569.1064 | $107,090.75 | 0.06% | 2 分钟前 |
| 42 |  Chiliz42 |
CHZ/USD | $0.040712 | 0.040712 | 2,219,656.65 | $90,366.66 | 0.05% | 2 分钟前 |
| 43 | Avalanche43 |
AVAX/UST | $29.5 | 29.5 | 2,799.9081 | $82,597.29 | 0.05% | 2 分钟前 |
| 44 |  波场44 |
TRX/UST | $0.3449 | 0.3449 | 224,568.6126 | $77,464.94 | 0.04% | 2 分钟前 |
| 45 |  Uniswap45 |
UNI/USD | $9.1842 | 9.1842 | 7,963.7708 | $73,140.86 | 0.04% | 2 分钟前 |
| 46 | 狗狗币46 |
DOGE/UST | $0.2675 | 0.2675 | 264,435.5014 | $70,744.43 | 0.04% | 2 分钟前 |
| 47 |  以太经典47 |
ETC/USD | $20.392 | 20.392 | 3,174.5853 | $64,736.14 | 0.04% | 2 分钟前 |
| 48 | Uniswap48 |
UNI/UST | $9.1672 | 9.1672 | 6,533.3992 | $59,892.98 | 0.03% | 2 分钟前 |
| 49 |  大零币49 |
ZEC/USD | $44.31 | 44.31 | 1,321.1056 | $58,538.19 | 0.03% | 2 分钟前 |
| 50 |  Tezos50 |
XTZ/USD | $0.7574 | 0.7574 | 75,873.6636 | $57,469.75 | 0.03% | 2 分钟前 |
| 51 |  Shiba Inu51 |
SHIB/USD | $0.0000136 | 0.00001359 | 3,814,328,076 | $51,836.72 | 0.03% | 2 分钟前 |
| 52 |  Radix52 |
XRD/USD | $0.0046 | 0.0046 | 11,092,282.2923 | $51,024.5 | 0.03% | 2 分钟前 |
| 53 | ChainLink53 |
LINK/UST | $23.543 | 23.543 | 2,166.6173 | $51,008.67 | 0.03% | 2 分钟前 |
| 54 |  Floki Inu54 |
FLOKI/USD | $0.0000956 | 0.00009559 | 520,500,621 | $49,754.65 | 0.03% | 2 分钟前 |
| 55 |  0x协议55 |
ZRX/USD | $0.2645 | 0.2645 | 177,207.0421 | $46,878.35 | 0.03% | 2 分钟前 |
| 56 |  Stargate Finance56 |
STG/USD | $0.1628 | 0.1628 | 276,313.9709 | $44,983.91 | 0.03% | 2 分钟前 |
| 57 |  Aptos57 |
APT/USD | $4.3761 | 4.3761 | 10,163.6215 | $44,477.02 | 0.03% | 2 分钟前 |
| 58 | Sui58 |
SUI/UST | $3.526 | 3.526 | 12,272.5001 | $43,272.84 | 0.02% | 2 分钟前 |
| 59 |  Toncoin59 |
TON/UST | $3.1463 | 3.1463 | 12,808.2036 | $40,298.45 | 0.02% | 2 分钟前 |
| 60 |  Arbitrum60 |
ARB/USD | $0.4915 | 0.4915 | 79,825.3507 | $39,236.55 | 0.02% | 2 分钟前 |
| 61 |  Ethena61 |
ENA/USD | $0.7071 | 0.7071 | 54,348.9066 | $38,432.83 | 0.02% | 2 分钟前 |
| 62 | 莱特币62 |
LTC/BTC | $0.000986 | 0.000986 | 326.732915 | $37,151.34 | 0.02% | 2 分钟前 |
| 63 |  寿司63 |
SUSHI/USD | $0.7722 | 0.7722 | 47,540.6271 | $36,711.35 | 0.02% | 2 分钟前 |
| 64 | Filecoin64 |
FIL/UST | $2.4102 | 2.4102 | 14,044.2189 | $33,849.38 | 0.02% | 2 分钟前 |
| 65 | 以太经典65 |
ETC/UST | $20.336 | 20.336 | 1,657.867 | $33,714.38 | 0.02% | 2 分钟前 |
| 66 | 波卡币66 |
DOT/UST | $4.1435 | 4.1435 | 7,925.6714 | $32,840.02 | 0.02% | 2 分钟前 |
| 67 |  Lido DAO Token67 |
LDO/UST | $1.1746 | 1.1746 | 24,197.7635 | $28,422.69 | 0.02% | 2 分钟前 |
| 68 |  Neo68 |
NEO/USD | $6.5254 | 6.5254 | 4,302.7531 | $28,077.19 | 0.02% | 2 分钟前 |
| 69 | Lido DAO Token69 |
LDO/USD | $1.1768 | 1.1768 | 22,912.8059 | $26,963.79 | 0.02% | 2 分钟前 |
| 70 | Tether Gold70 |
XAUT/BTC | $0.031958 | 0.031958 | 7.172026 | $26,431.76 | 0.02% | 2 分钟前 |
| 71 |  Celestia71 |
TIA/UST | $1.6808 | 1.6808 | 15,632.1524 | $26,274.52 | 0.02% | 2 分钟前 |
| 72 |  Pepe72 |
PEPE/UST | $0.0000106 | 0.00001065 | 2,293,170,667 | $24,422.27 | 0.01% | 2 分钟前 |
| 73 | 波场73 |
TRX/USD | $0.3456 | 0.3456 | 66,929.569 | $23,133.54 | 0.01% | 2 分钟前 |
| 74 |  阿童木74 |
ATO/USD | $4.4871 | 4.4871 | 5,111.3462 | $22,935.12 | 0.01% | 2 分钟前 |
| 75 |  Pinakion75 |
PNK/USD | $0.02953 | 0.02953 | 763,196.6453 | $22,537.2 | 0.01% | 2 分钟前 |
| 76 |  Fetch.AI76 |
FET/USD | $0.6389 | 0.6389 | 34,901.7435 | $22,299.77 | 0.01% | 2 分钟前 |
| 77 | Celestia77 |
TIA/USD | $1.6798 | 1.6798 | 12,188.5359 | $20,474.3 | 0.01% | 2 分钟前 |
| 78 |  Sei78 |
SEI/USD | $0.3157 | 0.3157 | 63,323.3002 | $19,996.23 | 0.01% | 2 分钟前 |
| 79 | 达世币79 |
DSH/BTC | $0.000201 | 0.000201 | 814.96409 | $18,890.31 | 0.01% | 2 分钟前 |
| 80 | 以太经典80 |
ETC/BTC | $0.000176 | 0.000176 | 928.413856 | $18,843.38 | 0.01% | 2 分钟前 |
| 81 | UNUS SED LEO81 |
LEO/UST | $9.5434 | 9.5434 | 1,843.4624 | $17,592.9 | 0.01% | 2 分钟前 |
| 82 | 寿司82 |
SUSHI/UST | $0.7708 | 0.7708 | 22,727.4911 | $17,519.03 | 0.01% | 2 分钟前 |
| 83 |  Curve83 |
CRV/UST | $0.7436 | 0.7436 | 22,633.398 | $16,830.42 | 0.01% | 2 分钟前 |
| 84 |  MultiversX84 |
EGLD/USD | $13.858 | 13.858 | 1,214.0882 | $16,824.83 | 0.01% | 2 分钟前 |
| 85 | Pepe85 |
PEPE/USD | $0.0000107 | 0.00001067 | 1,355,784,166 | $14,466.22 | 0.01% | 2 分钟前 |
| 86 | Shiba Inu86 |
SHIB/UST | $0.0000131 | 0.00001307 | 974,863,270 | $12,741.46 | 0.01% | 2 分钟前 |
| 87 | 恒星币87 |
XLM/UST | $0.3786 | 0.3786 | 33,141.6068 | $12,549.73 | 0.01% | 2 分钟前 |
| 88 | 艾达币88 |
ADA/BTC | $0.00000796 | 0.00000796 | 13,079.0826 | $12,042.35 | 0.01% | 2 分钟前 |
| 89 | Curve89 |
CRV/USD | $0.7448 | 0.7448 | 15,543.3075 | $11,577.74 | 0.01% | 2 分钟前 |
| 90 |  AIOZ Network90 |
AIOZ/USD | $0.3406 | 0.3406 | 30,894.4772 | $10,525.13 | 0.01% | 2 分钟前 |
| 91 |  Kava91 |
KAVA/USD | $0.344 | 0.344 | 30,428.3806 | $10,467.67 | 0.01% | 2 分钟前 |
| 92 | Arbitrum92 |
ARB/UST | $0.4908 | 0.4908 | 20,560.4181 | $10,091.46 | 0.01% | 2 分钟前 |
| 93 | Toncoin93 |
TON/USD | $3.1541 | 3.1541 | 3,110.8927 | $9,812.07 | 0.01% | 2 分钟前 |
| 94 |  Ultra94 |
UOS/USD | $0.03751 | 0.03751 | 248,055.0572 | $9,304.55 | 0.01% | 2 分钟前 |
| 95 | 大零币95 |
ZEC/BTC | $0.000383 | 0.000383 | 169.046673 | $7,466.38 | 0.0% | 2 分钟前 |
| 96 | Avalanche96 |
AVAX/BTC | $0.000255 | 0.000255 | 244.019672 | $7,175.79 | 0.0% | 2 分钟前 |
| 97 |  Aave97 |
AAVE/UST | $298.56 | 298.56 | 23.522371 | $7,022.84 | 0.0% | 2 分钟前 |
| 98 |  Gala98 |
GALA/USD | $0.016679 | 0.016679 | 357,370.6827 | $5,960.59 | 0.0% | 2 分钟前 |
| 99 | Aave99 |
AAVE/USD | $299.32 | 299.32 | 19.031296 | $5,696.45 | 0.0% | 2 分钟前 |
| 100 | Stargate Finance100 |
STG/UST | $0.1624 | 0.1624 | 32,572.8758 | $5,292.77 | 0.0% | 2 分钟前 |