全部语种
24h成交额
$305,028,541
3,165.74 BTC 68.08%
链上资产
$41,082,042,387
426,369.88 BTC
上个月访问量
688,264
Alexa排名
#--
Twitter粉丝数
940,713
Cybersecurity
8.03
Bitfinex的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $96,270 | 96,270 | 757.815453 | $72,954,893.66 | 31.01% | 刚刚 |
| 2 |  泰达币2 |
UST/USD | $1.0008 | 1.0008 | 57,671,249.902 | $57,717,386.9 | 24.49% | 刚刚 |
| 3 | 比特币3 |
BTC/UST | $96,175 | 96,175 | 361.166853 | $34,735,222.09 | 14.76% | 刚刚 |
| 4 |  以太坊4 |
ETH/BTC | $0.019053 | 0.019053 | 6,898.2189 | $12,652,935.99 | 5.37% | 刚刚 |
| 5 | 以太坊5 |
ETH/USD | $1,834.5 | 1,834.5 | 5,440.2055 | $9,980,056.99 | 4.24% | 刚刚 |
| 6 | 以太坊6 |
ETH/UST | $1,833.2 | 1,833.2 | 2,010.2674 | $3,685,222.2 | 1.57% | 刚刚 |
| 7 |  瑞波币7 |
XRP/USD | $2.2287 | 2.2287 | 1,558,220.2188 | $3,472,805.4 | 1.48% | 刚刚 |
| 8 |  Solana8 |
SOL/USD | $151.49 | 151.49 | 18,541.2006 | $2,808,806.48 | 1.19% | 刚刚 |
| 9 | 比特币9 |
BTC/EUR | $84,845 | 84,845 | 27.575464 | $2,648,472.76 | 1.13% | 刚刚 |
| 10 |  莱特币10 |
LTC/USD | $86.557 | 86.557 | 23,969.4236 | $2,074,721.4 | 0.88% | 刚刚 |
| 11 |  恒星币11 |
XLM/USD | $0.2763 | 0.2763 | 7,452,227.2627 | $2,059,497.53 | 0.83% | 刚刚 |
| 12 | Solana12 |
SOL/UST | $151.37 | 151.37 | 12,298.7609 | $1,861,663.44 | 0.79% | 刚刚 |
| 13 |  门罗币13 |
XMR/UST | $270.48 | 270.48 | 6,347.1084 | $1,716,765.88 | 0.73% | 刚刚 |
| 14 | 莱特币14 |
LTC/BTC | $0.000899 | 0.000899 | 18,879.9077 | $1,633,994.27 | 0.69% | 刚刚 |
| 15 |  Tether Gold15 |
XAUT/UST | $3,231.7 | 3,231.7 | 479.734957 | $1,550,359.46 | 0.66% | 刚刚 |
| 16 | 瑞波币16 |
XRP/UST | $2.2267 | 2.2267 | 689,478.1875 | $1,535,261.08 | 0.65% | 刚刚 |
| 17 | 莱特币17 |
LTC/UST | $86.514 | 86.514 | 15,675.4861 | $1,356,149 | 0.57% | 刚刚 |
| 18 | 恒星币18 |
XLM/UST | $0.2759 | 0.2759 | 4,830,922.1392 | $1,333,237.89 | 0.54% | 刚刚 |
| 19 |  Uniswap19 |
UNI/USD | $5.3347 | 5.3347 | 223,268.4792 | $1,191,070.36 | 0.51% | 刚刚 |
| 20 | 门罗币20 |
XMR/USD | $270.81 | 270.81 | 4,096.7049 | $1,109,428.65 | 0.47% | 刚刚 |
| 21 |  Sui21 |
SUI/USD | $3.6807 | 3.6807 | 262,779.7504 | $967,213.43 | 0.41% | 刚刚 |
| 22 |  ChainLink22 |
LINK/UST | $14.831 | 14.831 | 63,942.2847 | $948,328.02 | 0.4% | 刚刚 |
| 23 | Sui23 |
SUI/UST | $3.6759 | 3.6759 | 255,931.433 | $940,778.35 | 0.4% | 刚刚 |
| 24 |  USD Coin24 |
UDC/UST | $0.9999 | 0.9999 | 824,606.5407 | $824,532.33 | 0.35% | 刚刚 |
| 25 | Solana25 |
SOL/BTC | $0.001573 | 0.001573 | 5,177.0258 | $783,971.05 | 0.33% | 刚刚 |
| 26 | Tether Gold26 |
XAUT/USD | $3,234.7 | 3,234.7 | 240.691127 | $778,563.59 | 0.33% | 刚刚 |
| 27 |  艾达币27 |
ADA/USD | $0.7003 | 0.7003 | 1,081,617.2882 | $757,467.4 | 0.32% | 刚刚 |
| 28 | ChainLink28 |
LINK/USD | $14.847 | 14.847 | 49,662.4159 | $737,337.89 | 0.31% | 刚刚 |
| 29 | 艾达币29 |
ADA/UST | $0.6999 | 0.6999 | 1,021,602.9479 | $715,040.34 | 0.3% | 刚刚 |
| 30 |  柚子30 |
EOS/USD | $0.6765 | 0.6765 | 988,631.1068 | $668,897.92 | 0.28% | 刚刚 |
| 31 |  寿司31 |
SUSHI/UST | $0.6729 | 0.6729 | 986,238.142 | $663,659.37 | 0.28% | 刚刚 |
| 32 |  狗狗币32 |
DOGE/USD | $0.1778 | 0.1778 | 3,729,719.6926 | $663,144.16 | 0.28% | 刚刚 |
| 33 |  LEO Token33 |
LEO/USD | $8.9435 | 8.9435 | 61,855.2753 | $553,202.65 | 0.23% | 刚刚 |
| 34 | Uniswap34 |
UNI/UST | $5.3284 | 5.3284 | 97,975.2281 | $522,051.21 | 0.22% | 刚刚 |
| 35 | 瑞波币35 |
XRP/BTC | $0.0000232 | 0.00002321 | 223,294.5387 | $500,080.65 | 0.21% | 刚刚 |
| 36 |  大零币36 |
ZEC/USD | $35.274 | 35.274 | 12,607.9351 | $444,732.3 | 0.19% | 刚刚 |
| 37 |  Aptos37 |
APT/USD | $5.5009 | 5.5009 | 79,655.0615 | $438,174.53 | 0.19% | 刚刚 |
| 38 |  Chiliz38 |
CHZ/USD | $0.042131 | 0.042131 | 8,622,115.1821 | $363,258.33 | 0.15% | 刚刚 |
| 39 | 寿司39 |
SUSHI/USD | $0.6735 | 0.6735 | 497,928.7581 | $335,374.94 | 0.14% | 刚刚 |
| 40 | 以太坊40 |
ETH/EUR | $1,615.3 | 1,615.3 | 174.049732 | $318,253.35 | 0.14% | 刚刚 |
| 41 |  Avalanche41 |
AVAX/USD | $21.301 | 21.301 | 12,664.0577 | $269,757.09 | 0.11% | 刚刚 |
| 42 |  埃欧塔42 |
IOT/USD | $0.21 | 0.21 | 1,254,433.7042 | $263,468.71 | 0.11% | 刚刚 |
| 43 | 柚子43 |
EOS/UST | $0.6765 | 0.6765 | 388,107.9363 | $262,555.02 | 0.11% | 刚刚 |
| 44 |  波卡币44 |
DOT/USD | $4.1616 | 4.1616 | 52,878.2559 | $220,058.15 | 0.09% | 刚刚 |
| 45 |  Pepe45 |
PEPE/USD | $0.00000895 | 0.00000895 | 18,192,084,812 | $162,819.16 | 0.07% | 刚刚 |
| 46 | 艾达币46 |
ADA/BTC | $0.00000736 | 0.00000736 | 215,156.7362 | $152,388.53 | 0.06% | 刚刚 |
| 47 | 门罗币47 |
XMR/BTC | $0.002813 | 0.002813 | 470.721628 | $127,474.95 | 0.05% | 刚刚 |
| 48 |  Wrapped Bitcoin48 |
WBT/USD | $95,745 | 95,745 | 1.32281 | $126,652.44 | 0.05% | 刚刚 |
| 49 |  达世币49 |
DSH/USD | $23.353 | 23.353 | 5,389.0695 | $125,850.94 | 0.05% | 刚刚 |
| 50 | 狗狗币50 |
DOGE/UST | $0.1774 | 0.1774 | 673,651.3291 | $119,539.43 | 0.05% | 刚刚 |
| 51 | Tether Gold51 |
XAUT/BTC | $0.033568 | 0.033568 | 34.77199 | $112,368.86 | 0.05% | 刚刚 |
| 52 |  Toncoin52 |
TON/USD | $3.1809 | 3.1809 | 34,316.2774 | $109,156.65 | 0.05% | 刚刚 |
| 53 |  Aave53 |
AAVE/USD | $174.72 | 174.72 | 586.003608 | $102,386.55 | 0.04% | 刚刚 |
| 54 | USD Coin54 |
UDC/USD | $1.0005 | 1.0005 | 99,427.9089 | $99,477.62 | 0.04% | 刚刚 |
| 55 | 恒星币55 |
XLM/BTC | $0.00000289 | 0.00000289 | 350,164.7495 | $97,592.95 | 0.04% | 刚刚 |
| 56 | 波卡币56 |
DOT/UST | $4.1583 | 4.1583 | 22,846.0745 | $95,000.83 | 0.04% | 刚刚 |
| 57 | Aptos57 |
APT/UST | $5.4949 | 5.4949 | 16,661.9319 | $91,555.65 | 0.04% | 刚刚 |
| 58 | Pepe58 |
PEPE/UST | $0.00000907 | 0.00000907 | 9,493,651,217 | $86,107.42 | 0.04% | 刚刚 |
| 59 | 达世币59 |
DSH/BTC | $0.000242 | 0.000242 | 3,483.3413 | $81,152.59 | 0.03% | 刚刚 |
| 60 |  XDC Network60 |
XDC/UST | $0.077331 | 0.077331 | 941,056.3219 | $72,772.83 | 0.03% | 刚刚 |
| 61 | XDC Network61 |
XDC/USD | $0.077281 | 0.077281 | 777,726.873 | $60,103.51 | 0.03% | 刚刚 |
| 62 | LEO Token62 |
LEO/ETH | $0.004809 | 0.004809 | 6,199.1585 | $54,689.66 | 0.02% | 刚刚 |
| 63 | LEO Token63 |
LEO/BTC | $0.0000922 | 0.00009219 | 6,144.2069 | $54,530.64 | 0.02% | 刚刚 |
| 64 |  Neo64 |
NEO/USD | $6.1614 | 6.1614 | 8,791.1997 | $54,166.1 | 0.02% | 刚刚 |
| 65 |  Maker65 |
MKR/USD | $1,507.4 | 1,507.4 | 30.060367 | $45,313 | 0.02% | 刚刚 |
| 66 |  Nexo66 |
NEXO/BTC | $0.0000128 | 0.0000128 | 35,801.3674 | $44,109.58 | 0.02% | 刚刚 |
| 67 | Nexo67 |
NEXO/USD | $1.2334 | 1.2334 | 35,591.3463 | $43,898.37 | 0.02% | 刚刚 |
| 68 | Aave68 |
AAVE/UST | $174.6 | 174.6 | 244.807452 | $42,743.38 | 0.02% | 刚刚 |
| 69 |  Algorand69 |
ALG/USD | $0.2243 | 0.2243 | 186,216.1628 | $41,775.73 | 0.02% | 刚刚 |
| 70 |  Fetch.AI70 |
FET/UST | $0.7616 | 0.7616 | 54,477.7494 | $41,492.98 | 0.02% | 刚刚 |
| 71 |  Sei71 |
SEI/USD | $0.2233 | 0.2233 | 180,429.2842 | $40,289.86 | 0.02% | 刚刚 |
| 72 | 以太坊72 |
ETH/GBP | $1,377.3 | 1,377.3 | 21.339608 | $38,998.97 | 0.02% | 刚刚 |
| 73 |  Aleph Zero73 |
AZERO/UST | $0.1341 | 0.1341 | 286,266.3861 | $38,411.22 | 0.02% | 刚刚 |
| 74 | Fetch.AI74 |
FET/USD | $0.7624 | 0.7624 | 49,655.8735 | $37,859.13 | 0.02% | 刚刚 |
| 75 |  Curve75 |
CRV/UST | $0.7355 | 0.7355 | 45,168.3875 | $33,224.06 | 0.01% | 刚刚 |
| 76 | Avalanche76 |
AVAX/BTC | $0.000221 | 0.000221 | 1,477.5176 | $31,435.18 | 0.01% | 刚刚 |
| 77 | Chiliz77 |
CHZ/UST | $0.042101 | 0.042101 | 746,655.6916 | $31,434.95 | 0.01% | 刚刚 |
| 78 |  Jasmy78 |
JASMY/USD | $0.017 | 0.017 | 1,838,082.0277 | $31,247.39 | 0.01% | 刚刚 |
| 79 |  Dymension79 |
DYM/UST | $0.3527 | 0.3527 | 87,789.593 | $30,969.53 | 0.01% | 刚刚 |
| 80 | Sei80 |
SEI/UST | $0.223 | 0.223 | 135,196.0633 | $30,151.43 | 0.01% | 刚刚 |
| 81 | Maker81 |
MKR/UST | $1,505.8 | 1,505.8 | 18.690272 | $28,143.81 | 0.01% | 刚刚 |
| 82 | Avalanche82 |
AVAX/UST | $21.289 | 21.289 | 1,320.6816 | $28,115.99 | 0.01% | 刚刚 |
| 83 | 比特币83 |
BTC/GBP | $72,313 | 72,313 | 0.278958 | $26,766.61 | 0.01% | 刚刚 |
| 84 |  EthereumPoW84 |
ETHW/USD | $1.7872 | 1.7872 | 14,933.632 | $26,689.39 | 0.01% | 刚刚 |
| 85 |  Polygon85 |
MATIC/USD | $0.2414 | 0.2414 | 108,221.7547 | $26,132.31 | 0.01% | 刚刚 |
| 86 |  以太经典86 |
ETC/USD | $16.857 | 16.857 | 1,538.9828 | $25,942.63 | 0.01% | 刚刚 |
| 87 | Jasmy87 |
JASMY/UST | $0.016982 | 0.016982 | 1,512,300.7283 | $25,681.89 | 0.01% | 刚刚 |
| 88 |  The Sandbox88 |
SAND/UST | $0.3017 | 0.3017 | 84,636.8178 | $25,534.93 | 0.01% | 刚刚 |
| 89 | Aleph Zero89 |
AZERO/USD | $0.1343 | 0.1343 | 186,412.761 | $25,038.96 | 0.01% | 刚刚 |
| 90 |  Dai Stablecoin90 |
DAI/USD | $1.0006 | 1.0006 | 24,254.3252 | $24,268.88 | 0.01% | 刚刚 |
| 91 |  Ampleforth91 |
AMP/UST | $1.2335 | 1.2335 | 19,387.549 | $23,914.54 | 0.01% | 刚刚 |
| 92 |  dogwifhat92 |
WIF/UST | $0.6332 | 0.6332 | 36,815.6578 | $23,312.41 | 0.01% | 刚刚 |
| 93 | Polygon93 |
MATIC/UST | $0.2361 | 0.2361 | 96,512.0372 | $22,793.25 | 0.01% | 刚刚 |
| 94 | 狗狗币94 |
DOGE/BTC | $0.00000186 | 0.00000186 | 125,214.1146 | $22,430.2 | 0.01% | 刚刚 |
| 95 | 大零币95 |
ZEC/BTC | $0.000364 | 0.000364 | 621.513622 | $21,779.25 | 0.01% | 刚刚 |
| 96 | Curve96 |
CRV/USD | $0.7363 | 0.7363 | 29,284.2821 | $21,564.65 | 0.01% | 刚刚 |
| 97 | LEO Token97 |
LEO/UST | $8.9104 | 8.9104 | 2,381.4588 | $21,219.75 | 0.01% | 刚刚 |
| 98 |  波场98 |
TRX/USD | $0.2484 | 0.2484 | 81,692.329 | $20,292.37 | 0.01% | 刚刚 |
| 99 |  Tezos99 |
XTZ/USD | $0.5621 | 0.5621 | 31,129.0225 | $17,499.18 | 0.01% | 刚刚 |
| 100 |  NEAR Protocol100 |
NEAR/USD | $2.5589 | 2.5589 | 6,640.2082 | $16,991.63 | 0.01% | 刚刚 |