全部语种
24h成交额
$242,508,460
2,048.1 BTC 68.23%
链上资产
$55,681,312,524
470,256.44 BTC
上个月访问量
688,264
Alexa排名
#--
Twitter粉丝数
940,713
Cybersecurity
8.03
Bitfinex的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $118,470 | 118,470 | 846.940789 | $100,337,075 | 39.3% | 2 分钟前 |
| 2 |  泰达币2 |
UST/USD | $1.0009 | 1.0009 | 55,606,297.9051 | $55,656,343.57 | 21.81% | 2 分钟前 |
| 3 |  以太坊3 |
ETH/USD | $4,342.3 | 4,342.3 | 5,386.806 | $23,391,127.69 | 9.14% | 2 分钟前 |
| 4 |  Solana4 |
SOL/USD | $220.95 | 220.95 | 28,246.253 | $6,241,009.6 | 2.45% | 2 分钟前 |
| 5 |  瑞波币5 |
XRP/USD | $2.948 | 2.948 | 647,248.0187 | $1,908,087.16 | 0.75% | 2 分钟前 |
| 6 |  大零币6 |
ZEC/USD | $82.659 | 82.659 | 18,022.0517 | $1,489,684.77 | 0.58% | 2 分钟前 |
| 7 |  门罗币7 |
XMR/USD | $314.76 | 314.76 | 3,662.2527 | $1,152,730.66 | 0.45% | 2 分钟前 |
| 8 |  莱特币8 |
LTC/USD | $115.11 | 115.11 | 8,705.7722 | $1,002,121.44 | 0.39% | 2 分钟前 |
| 9 |  狗狗币9 |
DOGE/USD | $0.2481 | 0.2481 | 3,789,819.3487 | $940,443.67 | 0.37% | 2 分钟前 |
| 10 |  USD Coin10 |
UDC/USD | $1.0004 | 1.0004 | 736,310.1385 | $736,604.66 | 0.29% | 2 分钟前 |
| 11 |  达世币11 |
DSH/USD | $30.525 | 30.525 | 20,411.3381 | $623,056.1 | 0.24% | 2 分钟前 |
| 12 |  恒星币12 |
XLM/USD | $0.3967 | 0.3967 | 1,449,706.7458 | $575,229.14 | 0.23% | 2 分钟前 |
| 13 |  Avalanche13 |
AVAX/USD | $30.676 | 30.676 | 12,463.879 | $382,341.95 | 0.15% | 2 分钟前 |
| 14 |  Aptos14 |
APT/USD | $4.8546 | 4.8546 | 47,994.7903 | $232,995.51 | 0.09% | 2 分钟前 |
| 15 |  艾达币15 |
ADA/USD | $0.8488 | 0.8488 | 212,355.9537 | $180,251.98 | 0.07% | 2 分钟前 |
| 16 |  Sui16 |
SUI/USD | $3.5228 | 3.5228 | 49,090.2459 | $172,935.12 | 0.07% | 2 分钟前 |
| 17 |  Lido DAO Token17 |
LDO/USD | $1.1934 | 1.1934 | 136,558.0421 | $162,968.37 | 0.06% | 2 分钟前 |
| 18 |  埃欧塔18 |
IOT/USD | $0.1778 | 0.1778 | 909,961.8591 | $161,854.92 | 0.06% | 2 分钟前 |
| 19 |  ChainLink19 |
LINK/USD | $22.584 | 22.584 | 7,101.7292 | $160,385.45 | 0.06% | 2 分钟前 |
| 20 |  Plasma20 |
XPL/USD | $0.9582 | 0.9582 | 165,900.0514 | $158,975.38 | 0.06% | 2 分钟前 |
| 21 |  以太经典21 |
ETC/USD | $19.554 | 19.554 | 8,058.7111 | $157,580.04 | 0.06% | 2 分钟前 |
| 22 |  Chiliz22 |
CHZ/USD | $0.044564 | 0.044564 | 3,164,157.6448 | $141,007.52 | 0.06% | 2 分钟前 |
| 23 |  Uniswap23 |
UNI/USD | $8.0551 | 8.0551 | 14,491.8974 | $116,733.68 | 0.05% | 2 分钟前 |
| 24 |  Aave24 |
AAVE/USD | $286.11 | 286.11 | 311.814852 | $89,213.35 | 0.03% | 2 分钟前 |
| 25 |  UNUS SED LEO25 |
LEO/USD | $9.5684 | 9.5684 | 8,646.6035 | $82,734.16 | 0.03% | 2 分钟前 |
| 26 |  Tether Gold26 |
XAUT/USD | $3,860.5 | 3,860.5 | 19.699257 | $76,048.98 | 0.03% | 2 分钟前 |
| 27 |  波卡币27 |
DOT/USD | $4.1115 | 4.1115 | 18,311.4121 | $75,287.37 | 0.03% | 2 分钟前 |
| 28 |  XDC Network28 |
XDC/USD | $0.07501 | 0.07501 | 993,111.9735 | $74,493.33 | 0.03% | 2 分钟前 |
| 29 |  波场29 |
TRX/USD | $0.342 | 0.342 | 215,354.9624 | $73,655.7 | 0.03% | 2 分钟前 |
| 30 |  MultiversX30 |
EGLD/USD | $13.665 | 13.665 | 4,904.3375 | $67,017.77 | 0.03% | 2 分钟前 |
| 31 |  0x协议31 |
ZRX/USD | $0.2512 | 0.2512 | 204,384.9495 | $51,353.76 | 0.02% | 2 分钟前 |
| 32 |  Filecoin32 |
FIL/USD | $2.2949 | 2.2949 | 20,452.2386 | $46,935.84 | 0.02% | 2 分钟前 |
| 33 |  Pinakion33 |
PNK/USD | $0.02986 | 0.02986 | 1,542,155.0984 | $46,048.75 | 0.02% | 2 分钟前 |
| 34 |  Ampleforth34 |
AMP/USD | $1.2318 | 1.2318 | 36,657.8965 | $45,155.2 | 0.02% | 2 分钟前 |
| 35 |  Neo35 |
NEO/USD | $6.0801 | 6.0801 | 5,132.3456 | $31,205.17 | 0.01% | 2 分钟前 |
| 36 |  Tezos36 |
XTZ/USD | $0.7019 | 0.7019 | 43,782.2655 | $30,732.96 | 0.01% | 2 分钟前 |
| 37 |  NEAR Protocol37 |
NEAR/USD | $2.8287 | 2.8287 | 9,378.5967 | $26,529.24 | 0.01% | 2 分钟前 |
| 38 |  Algorand38 |
ALG/USD | $0.2205 | 0.2205 | 118,496.5037 | $26,128.48 | 0.01% | 2 分钟前 |
| 39 |  阿童木39 |
ATO/USD | $4.1305 | 4.1305 | 5,788.7691 | $23,910.51 | 0.01% | 2 分钟前 |
| 40 |  Sei40 |
SEI/USD | $0.2965 | 0.2965 | 77,600.0432 | $23,015.4 | 0.01% | 2 分钟前 |
| 41 |  寿司41 |
SUSHI/USD | $0.7048 | 0.7048 | 29,032.0786 | $20,464.42 | 0.01% | 2 分钟前 |
| 42 |  柚子42 |
EOS/USD | $0.4094 | 0.4094 | 49,087.9212 | $20,098.56 | 0.01% | 2 分钟前 |
| 43 |  Toncoin43 |
TON/USD | $2.7876 | 2.7876 | 6,606.578 | $18,416.5 | 0.01% | 2 分钟前 |
| 44 |  Ethena44 |
ENA/USD | $0.5885 | 0.5885 | 23,767.1026 | $13,987.42 | 0.01% | 2 分钟前 |
| 45 |  Radix45 |
XRD/USD | $0.003887 | 0.003887 | 3,558,358.0864 | $13,831.34 | 0.01% | 2 分钟前 |
| 46 |  Curve46 |
CRV/USD | $0.7316 | 0.7316 | 17,864.8643 | $13,071.54 | 0.01% | 2 分钟前 |
| 47 |  Fetch.AI47 |
FET/USD | $0.5905 | 0.5905 | 21,040.4422 | $12,424.38 | 0.0% | 2 分钟前 |
| 48 |  Dai Stablecoin48 |
DAI/USD | $0.994 | 0.994 | 10,906.4284 | $10,840.99 | 0.0% | 2 分钟前 |
| 49 |  Kava49 |
KAVA/USD | $0.328 | 0.328 | 32,545.3058 | $10,675.51 | 0.0% | 2 分钟前 |
| 50 |  Gala50 |
GALA/USD | $0.015401 | 0.015401 | 687,921.0647 | $10,594.67 | 0.0% | 2 分钟前 |
| 51 |  SUN(new)51 |
SUN/USD | $0.025336 | 0.025336 | 408,022.7425 | $10,337.66 | 0.0% | 2 分钟前 |
| 52 |  BitKan52 |
KAN/USD | $0.000669 | 0.000669 | 12,179,723.7999 | $8,148.24 | 0.0% | 2 分钟前 |
| 53 |  Jasmy53 |
JASMY/USD | $0.013102 | 0.013102 | 574,339.4335 | $7,525 | 0.0% | 2 分钟前 |
| 54 |  Shiba Inu54 |
SHIB/USD | $0.0000119 | 0.00001187 | 627,161,016 | $7,444.4 | 0.0% | 2 分钟前 |
| 55 |  Stargate Finance55 |
STG/USD | $0.1885 | 0.1885 | 34,471.1054 | $6,500.22 | 0.0% | 2 分钟前 |
| 56 |  Internet Computer(Dfinity)56 |
ICP/USD | $4.4897 | 4.4897 | 1,403.5277 | $6,301.42 | 0.0% | 2 分钟前 |
| 57 |  StarkNet57 |
STRK/USD | $0.1547 | 0.1547 | 39,880.2375 | $6,171.07 | 0.0% | 2 分钟前 |
| 58 |  AIOZ Network58 |
AIOZ/USD | $0.284 | 0.284 | 21,710.4343 | $6,166.63 | 0.0% | 2 分钟前 |
| 59 |  yearn.finance59 |
YFI/USD | $5,547.2 | 5,547.2 | 1.078217 | $5,981.09 | 0.0% | 2 分钟前 |
| 60 |  Arbitrum60 |
ARB/USD | $0.4344 | 0.4344 | 13,690.4075 | $5,947.93 | 0.0% | 2 分钟前 |
| 61 |  Compound61 |
COMP/USD | $43.068 | 43.068 | 101.022262 | $4,350.83 | 0.0% | 2 分钟前 |
| 62 |  Pepe62 |
PEPE/USD | $0.00000931 | 0.00000931 | 465,307,716 | $4,332.01 | 0.0% | 2 分钟前 |
| 63 |  EigenLayer63 |
EIGEN/USD | $1.5163 | 1.5163 | 1,937.2472 | $2,937.45 | 0.0% | 2 分钟前 |
| 64 |  Celestia64 |
TIA/USD | $1.4527 | 1.4527 | 1,972.7432 | $2,865.8 | 0.0% | 2 分钟前 |
| 65 |  Sky65 |
SKY/USD | $0.070773 | 0.070773 | 38,060.6478 | $2,693.67 | 0.0% | 2 分钟前 |
| 66 |  GUNZ66 |
GUN/USD | $0.025165 | 0.025165 | 89,003.1856 | $2,239.77 | 0.0% | 2 分钟前 |
| 67 |  Floki Inu67 |
FLOKI/USD | $0.0000847 | 0.00008466 | 22,231,847.2131 | $1,882.15 | 0.0% | 2 分钟前 |
| 68 |  Nym68 |
NYM/USD | $0.058384 | 0.058384 | 30,217.0598 | $1,764.19 | 0.0% | 2 分钟前 |
| 69 |  ApeCoin69 |
APE/USD | $0.5591 | 0.5591 | 1,935.9261 | $1,082.38 | 0.0% | 2 分钟前 |
| 70 |  dogwifhat70 |
WIF/USD | $0.7611 | 0.7611 | 1,329.0359 | $1,011.65 | 0.0% | 2 分钟前 |
| 71 |  Dymension71 |
DYM/USD | $0.1818 | 0.1818 | 5,151.5124 | $936.75 | 0.0% | 2 分钟前 |
| 72 |  Jupiter72 |
JUP/USD | $0.4597 | 0.4597 | 1,467.8832 | $674.87 | 0.0% | 2 分钟前 |
| 73 |  Shardeum73 |
SHM/USD | $0.052825 | 0.052825 | 10,907.7943 | $576.2 | 0.0% | 2 分钟前 |
| 74 |  Ultra74 |
UOS/USD | $0.031005 | 0.031005 | 10,283.1496 | $318.83 | 0.0% | 2 分钟前 |
| 75 |  Celo75 |
CELO/USD | $0.245 | 0.245 | 944.856101 | $231.56 | 0.0% | 2 分钟前 |
| 76 |  UXLINK76 |
UXLINK/USD | $0.045 | 0.045 | 3,678.358 | $165.53 | 0.0% | 2 分钟前 |
| 77 |  Spectral77 |
SPEC/USD | $0.2124 | 0.2124 | 661.674314 | $140.58 | 0.0% | 2 分钟前 |
| 78 |  GoMining Token78 |
GOMINING/USD | $0.4548 | 0.4548 | 281.80734 | $128.18 | 0.0% | 2 分钟前 |
| 79 |  Sweat Economy79 |
SWEAT/USD | $0.002165 | 0.002165 | 49,347.7412 | $106.84 | 0.0% | 2 分钟前 |
| 80 |  AssangeDAO80 |
JUSTICE/USD | $0.0000545 | 0.00005446 | 1,689,558.3683 | $92.0133 | 0.0% | 2 分钟前 |
| 81 |  Spell Token81 |
SPELL/USD | $0.000441 | 0.000441 | 130,728.2613 | $57.6512 | 0.0% | 2 分钟前 |
| 82 |  Quantoz USDQ82 |
USDQ/USD | $0.998 | 0.998 | 44.259344 | $44.1708 | 0.0% | 2 分钟前 |
| 83 |  KAIA83 |
KAIA/USD | $0.1547 | 0.1547 | 267.39452 | $41.374 | 0.0% | 2 分钟前 |
| 84 |  Ethereum2.084 |
ETH2X/USD | $4,000.1 | 4,000.1 | 0.009658 | $38.633 | 0.0% | 2 分钟前 |
| 85 |  Wrapped Bitcoin85 |
WBT/USD | $117,470 | 117,470 | 0.000167 | $19.6175 | 0.0% | 2 分钟前 |
| 86 |  Gatechain Token86 |
GTX/USD | $16.36 | 16.36 | 1.079249 | $17.6565 | 0.0% | 2 分钟前 |
| 87 |  JUST87 |
JST/USD | $0.032478 | 0.032478 | 525.863491 | $17.079 | 0.0% | 2 分钟前 |
| 88 |  Bitget平台币88 |
BGB/USD | $5.2643 | 5.2643 | 2.562955 | $13.4922 | 0.0% | 2 分钟前 |
| 89 |  StablR USD89 |
USDR/USD | $0.998 | 0.998 | 11.813914 | $11.7903 | 0.0% | 2 分钟前 |
| 90 |  TrueUSD90 |
TSD/USD | $0.9957 | 0.9957 | 10.120374 | $10.0775 | 0.0% | 2 分钟前 |
| 91 |  Quantoz EURQ91 |
EURQ/USD | $1.1694 | 1.1694 | 8.2478 | $9.645 | 0.0% | 2 分钟前 |
| 92 |  Bit2Me92 |
B2M/USD | $0.015635 | 0.015635 | 449.773155 | $7.0322 | 0.0% | 2 分钟前 |
| 93 |  WOO Network93 |
WOO/USD | $0.067344 | 0.067344 | 63.140514 | $4.2521 | 0.0% | 2 分钟前 |
| 94 |  Magic Internet Money94 |
MIM/USD | $0.7896 | 0.7896 | 5.358128 | $4.2311 | 0.0% | 2 分钟前 |
| 95 |  Recovery Right Tokens95 |
RRT/USD | $0.75 | 0.75 | 5 | $3.7501 | 0.0% | 2 分钟前 |
| 96 |  Nexo96 |
NEXO/USD | $1.2559 | 1.2559 | 2.719417 | $3.4153 | 0.0% | 2 分钟前 |
| 97 |  StablR Euro97 |
EURR/USD | $1.1676 | 1.1676 | 2.512544 | $2.9336 | 0.0% | 2 分钟前 |
| 98 |  Stacks98 |
STX/USD | $0.6035 | 0.6035 | 1.4 | $0.8449 | 0.0% | 2 分钟前 |