全部语种
24h成交额
$230,433,004
2,148.91 BTC 48.32%
链上资产
$50,402,732,605
470,031.78 BTC
上个月访问量
688,264
Alexa排名
#--
Twitter粉丝数
940,713
Cybersecurity
8.03
Bitfinex的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $107,280 | 107,280 | 765.086487 | $82,078,478.33 | 27.6% | 刚刚 |
| 2 |  泰达币2 |
UST/USD | $1.0007 | 1.0007 | 70,387,228.121 | $70,436,499.18 | 23.69% | 刚刚 |
| 3 |  以太坊3 |
ETH/USD | $3,699.4 | 3,699.4 | 17,164.5491 | $63,498,532.94 | 21.35% | 刚刚 |
| 4 | 比特币4 |
BTC/UST | $107,260 | 107,260 | 349.309151 | $37,466,899.54 | 12.6% | 刚刚 |
| 5 | 以太坊5 |
ETH/UST | $3,698.2 | 3,698.2 | 3,655.9071 | $13,520,275.64 | 4.55% | 刚刚 |
| 6 |  Solana6 |
SOL/UST | $175.51 | 175.51 | 45,008.2778 | $7,899,402.84 | 2.65% | 刚刚 |
| 7 |  门罗币7 |
XMR/UST | $344.2 | 344.2 | 10,556.7423 | $3,633,630.7 | 1.22% | 刚刚 |
| 8 | Solana8 |
SOL/USD | $175.57 | 175.57 | 18,837.0568 | $3,307,222.06 | 1.11% | 刚刚 |
| 9 |  瑞波币9 |
XRP/USD | $2.406 | 2.406 | 1,029,291.4223 | $2,476,475.16 | 0.83% | 刚刚 |
| 10 | 以太坊10 |
ETH/BTC | $0.034482 | 0.034482 | 431.041656 | $1,594,521.78 | 0.54% | 刚刚 |
| 11 |  USD Coin11 |
UDC/UST | $0.9999 | 0.9999 | 1,112,370.0264 | $1,112,269.91 | 0.37% | 刚刚 |
| 12 | 门罗币12 |
XMR/USD | $343.98 | 343.98 | 2,553.7578 | $878,441.61 | 0.29% | 刚刚 |
| 13 | 瑞波币13 |
XRP/UST | $2.4052 | 2.4052 | 344,847.1527 | $829,426.37 | 0.28% | 刚刚 |
| 14 |  达世币14 |
DSH/USD | $83.788 | 83.788 | 8,567.2292 | $717,831 | 0.24% | 刚刚 |
| 15 |  Tether Gold15 |
XAUT/USD | $4,014 | 4,014 | 154.074306 | $618,454.26 | 0.21% | 刚刚 |
| 16 |  莱特币16 |
LTC/USD | $93.002 | 93.002 | 6,441.5891 | $599,080.67 | 0.2% | 刚刚 |
| 17 |  Uniswap17 |
UNI/USD | $5.3469 | 5.3469 | 98,274.1912 | $525,462.27 | 0.18% | 刚刚 |
| 18 | 比特币18 |
BTC/EUR | $92,925 | 92,925 | 4.439157 | $476,241.25 | 0.16% | 刚刚 |
| 19 |  大零币19 |
ZEC/USD | $353.13 | 353.13 | 1,205.6968 | $425,767.71 | 0.14% | 刚刚 |
| 20 |  Avalanche20 |
AVAX/USD | $17.375 | 17.375 | 18,042.1385 | $313,482.16 | 0.11% | 刚刚 |
| 21 |  ChainLink21 |
LINK/USD | $16.051 | 16.051 | 16,546.2712 | $265,584.2 | 0.09% | 刚刚 |
| 22 |  Plasma22 |
XPL/UST | $0.2815 | 0.2815 | 770,035.6296 | $216,765.03 | 0.07% | 刚刚 |
| 23 | 莱特币23 |
LTC/UST | $92.938 | 92.938 | 2,269.6363 | $210,935.46 | 0.07% | 刚刚 |
| 24 |  狗狗币24 |
DOGE/USD | $0.1731 | 0.1731 | 1,137,887.8008 | $197,059.41 | 0.07% | 刚刚 |
| 25 |  艾达币25 |
ADA/USD | $0.5755 | 0.5755 | 341,503.6632 | $196,566.09 | 0.07% | 刚刚 |
| 26 | Tether Gold26 |
XAUT/UST | $4,012.6 | 4,012.6 | 48.875099 | $196,116.22 | 0.07% | 刚刚 |
| 27 |  Fetch.AI27 |
FET/USD | $0.2282 | 0.2282 | 832,074.2397 | $189,929.27 | 0.06% | 刚刚 |
| 28 | USD Coin28 |
UDC/USD | $0.9991 | 0.9991 | 181,616.706 | $181,455.07 | 0.06% | 刚刚 |
| 29 |  波场29 |
TRX/USD | $0.2937 | 0.2937 | 588,535.041 | $172,858.63 | 0.06% | 刚刚 |
| 30 |  Sui30 |
SUI/USD | $2.1964 | 2.1964 | 76,649.4881 | $168,352.94 | 0.06% | 刚刚 |
| 31 |  UNUS SED LEO31 |
LEO/USD | $9.5965 | 9.5965 | 16,983.1552 | $162,978.85 | 0.05% | 刚刚 |
| 32 | 门罗币32 |
XMR/BTC | $0.003206 | 0.003206 | 428.251374 | $147,292.64 | 0.05% | 刚刚 |
| 33 | Uniswap33 |
UNI/UST | $5.3457 | 5.3457 | 27,406.4636 | $146,506.73 | 0.05% | 刚刚 |
| 34 |  XDC Network34 |
XDC/UST | $0.05562 | 0.05562 | 2,499,736.3507 | $139,035.34 | 0.05% | 刚刚 |
| 35 |  波卡币35 |
DOT/USD | $2.7602 | 2.7602 | 44,272.921 | $122,202.12 | 0.04% | 刚刚 |
| 36 | ChainLink36 |
LINK/UST | $16.04 | 16.04 | 7,185.1458 | $115,249.74 | 0.03% | 刚刚 |
| 37 | 莱特币37 |
LTC/BTC | $0.000867 | 0.000867 | 1,072.8929 | $99,791.66 | 0.03% | 刚刚 |
| 38 | 达世币38 |
DSH/BTC | $0.000777 | 0.000777 | 1,191.2146 | $99,295.55 | 0.03% | 刚刚 |
| 39 | Solana39 |
SOL/BTC | $0.001635 | 0.001635 | 557.178918 | $97,730.74 | 0.03% | 刚刚 |
| 40 |  埃欧塔40 |
IOT/USD | $0.1315 | 0.1315 | 739,020.7754 | $97,225.57 | 0.03% | 刚刚 |
| 41 | Plasma41 |
XPL/USD | $0.282 | 0.282 | 335,176.2711 | $94,539.82 | 0.03% | 刚刚 |
| 42 |  Filecoin42 |
FIL/USD | $1.5115 | 1.5115 | 59,620.135 | $90,115.83 | 0.03% | 刚刚 |
| 43 | XDC Network43 |
XDC/USD | $0.05566 | 0.05566 | 1,375,271.6622 | $76,547.62 | 0.03% | 刚刚 |
| 44 |  Lido DAO Token44 |
LDO/USD | $0.8 | 0.8 | 87,324.8983 | $69,859.92 | 0.02% | 刚刚 |
| 45 |  Neo45 |
NEO/USD | $4.9207 | 4.9207 | 13,965.9997 | $68,722.49 | 0.02% | 刚刚 |
| 46 | 波卡币46 |
DOT/UST | $2.7612 | 2.7612 | 23,701.6362 | $65,444.96 | 0.02% | 刚刚 |
| 47 | 以太坊47 |
ETH/EUR | $3,187.3 | 3,187.3 | 15.747111 | $57,945.24 | 0.02% | 刚刚 |
| 48 | Lido DAO Token48 |
LDO/UST | $0.7726 | 0.7726 | 74,706.6093 | $57,725.05 | 0.02% | 刚刚 |
| 49 |  Aave49 |
AAVE/UST | $210.98 | 210.98 | 251.59805 | $53,082.16 | 0.02% | 刚刚 |
| 50 |  Quantoz EURQ50 |
EURQ/EUR | $0.9975 | 0.9975 | 45,182.2959 | $52,033.07 | 0.02% | 刚刚 |
| 51 | 瑞波币51 |
XRP/BTC | $0.0000228 | 0.00002281 | 20,569.2031 | $51,877.62 | 0.02% | 刚刚 |
| 52 |  Arbitrum52 |
ARB/USD | $0.2806 | 0.2806 | 183,139.2381 | $51,398.03 | 0.02% | 刚刚 |
| 53 | Sui53 |
SUI/UST | $2.195 | 2.195 | 22,638.0445 | $49,690.51 | 0.02% | 刚刚 |
| 54 | Filecoin54 |
FIL/UST | $1.5105 | 1.5105 | 32,590.9374 | $49,228.61 | 0.02% | 刚刚 |
| 55 |  Aethir55 |
ATH/UST | $0.025729 | 0.025729 | 1,909,743.143 | $49,135.78 | 0.02% | 刚刚 |
| 56 | Aave56 |
AAVE/USD | $211 | 211 | 225.940583 | $47,673.46 | 0.02% | 刚刚 |
| 57 |  NEAR Protocol57 |
NEAR/USD | $2.0076 | 2.0076 | 23,668.6295 | $47,517.14 | 0.02% | 刚刚 |
| 58 | 狗狗币58 |
DOGE/UST | $0.1731 | 0.1731 | 262,113.767 | $45,371.89 | 0.02% | 刚刚 |
| 59 |  恒星币59 |
XLM/USD | $0.2902 | 0.2902 | 153,962.2377 | $44,692.16 | 0.02% | 刚刚 |
| 60 | 大零币60 |
ZEC/BTC | $0.003219 | 0.003219 | 125.410489 | $43,308.55 | 0.01% | 刚刚 |
| 61 |  Shiba Inu61 |
SHIB/USD | $0.0000102 | 0.00001018 | 4,220,050,454 | $42,960.11 | 0.01% | 刚刚 |
| 62 | Fetch.AI62 |
FET/UST | $0.2283 | 0.2283 | 183,461.7987 | $41,884.33 | 0.01% | 刚刚 |
| 63 | 埃欧塔63 |
IOT/BTC | $0.00000127 | 0.00000127 | 282,814.1694 | $39,404.98 | 0.01% | 刚刚 |
| 64 |  Tezos64 |
XTZ/USD | $0.5444 | 0.5444 | 71,608.0463 | $38,988.43 | 0.01% | 刚刚 |
| 65 |  Toncoin65 |
TON/UST | $2.1841 | 2.1841 | 15,099.9882 | $32,979.88 | 0.01% | 刚刚 |
| 66 | Arbitrum66 |
ARB/UST | $0.2806 | 0.2806 | 105,634.0231 | $29,644.08 | 0.01% | 刚刚 |
| 67 |  Pinakion67 |
PNK/USD | $0.02453 | 0.02453 | 1,155,607.8214 | $28,347.06 | 0.01% | 刚刚 |
| 68 | Toncoin68 |
TON/USD | $2.1853 | 2.1853 | 12,609.1833 | $27,554.85 | 0.01% | 刚刚 |
| 69 | 波场69 |
TRX/UST | $0.2936 | 0.2936 | 86,043.2725 | $25,266.61 | 0.01% | 刚刚 |
| 70 | UNUS SED LEO70 |
LEO/UST | $9.5269 | 9.5269 | 2,166.0422 | $20,635.67 | 0.01% | 刚刚 |
| 71 |  阿童木71 |
ATO/USD | $2.8159 | 2.8159 | 6,291.0335 | $17,714.92 | 0.01% | 刚刚 |
| 72 | 艾达币72 |
ADA/UST | $0.5752 | 0.5752 | 30,582.3097 | $17,590.94 | 0.01% | 刚刚 |
| 73 | Avalanche73 |
AVAX/UST | $17.367 | 17.367 | 900.209632 | $15,633.94 | 0.01% | 刚刚 |
| 74 | 恒星币74 |
XLM/UST | $0.29 | 0.29 | 47,749.1403 | $13,847.73 | 0.0% | 刚刚 |
| 75 |  以太经典75 |
ETC/USD | $15.294 | 15.294 | 895.790393 | $13,700.22 | 0.0% | 刚刚 |
| 76 |  ApeCoin76 |
APE/USD | $0.3827 | 0.3827 | 27,432.2772 | $10,500.8 | 0.0% | 刚刚 |
| 77 | 波场77 |
TRX/BTC | $0.00000269 | 0.00000269 | 33,914.1682 | $10,085.38 | 0.0% | 刚刚 |
| 78 |  Pepe78 |
PEPE/UST | $0.00000669 | 0.00000669 | 1,498,174,959 | $10,022.79 | 0.0% | 刚刚 |
| 79 |  StarkNet79 |
STRK/USD | $0.1063 | 0.1063 | 90,880.5972 | $9,662.43 | 0.0% | 刚刚 |
| 80 |  Aptos80 |
APT/USD | $3.121 | 3.121 | 3,049.269 | $9,516.77 | 0.0% | 刚刚 |
| 81 |  Internet Computer(Dfinity)81 |
ICP/USD | $3.7604 | 3.7604 | 2,369.9482 | $8,911.95 | 0.0% | 刚刚 |
| 82 |  Ampleforth82 |
AMP/UST | $1.1877 | 1.1877 | 7,312.1556 | $8,684.65 | 0.0% | 刚刚 |
| 83 | 波场83 |
TRX/EUR | $0.2538 | 0.2538 | 27,207.6902 | $7,973.44 | 0.0% | 刚刚 |
| 84 |  Gala84 |
GALA/USD | $0.009418 | 0.009418 | 803,968.9797 | $7,571.78 | 0.0% | 刚刚 |
| 85 |  寿司85 |
SUSHI/USD | $0.4668 | 0.4668 | 14,889.8882 | $6,951.49 | 0.0% | 刚刚 |
| 86 | Internet Computer(Dfinity)86 |
ICP/UST | $3.7591 | 3.7591 | 1,697.6915 | $6,381.79 | 0.0% | 刚刚 |
| 87 |  EigenLayer87 |
EIGEN/USD | $0.8127 | 0.8127 | 7,274.958 | $5,912.79 | 0.0% | 刚刚 |
| 88 |  Sei88 |
SEI/USD | $0.1775 | 0.1775 | 29,673.4339 | $5,269.41 | 0.0% | 刚刚 |
| 89 |  Radix89 |
XRD/USD | $0.002541 | 0.002541 | 1,989,369.1136 | $5,054.99 | 0.0% | 刚刚 |
| 90 |  柚子90 |
EOS/USD | $0.259 | 0.259 | 17,388.3486 | $4,503.58 | 0.0% | 刚刚 |
| 91 |  Ethena91 |
ENA/USD | $0.3568 | 0.3568 | 11,662.1242 | $4,162.1 | 0.0% | 刚刚 |
| 92 |  Curve92 |
CRV/UST | $0.4419 | 0.4419 | 8,601.5927 | $3,801.73 | 0.0% | 刚刚 |
| 93 |  Kava93 |
KAVA/USD | $0.06741 | 0.06741 | 54,876.411 | $3,699.22 | 0.0% | 刚刚 |
| 94 |  MultiversX94 |
EGLD/USD | $8.9314 | 8.9314 | 383.91815 | $3,428.93 | 0.0% | 刚刚 |
| 95 | 寿司95 |
SUSHI/UST | $0.4667 | 0.4667 | 6,919.6835 | $3,229.97 | 0.0% | 刚刚 |
| 96 |  Nym96 |
NYM/USD | $0.046132 | 0.046132 | 66,791.5386 | $3,081.23 | 0.0% | 刚刚 |
| 97 |  Spectral97 |
SPEC/USD | $0.2265 | 0.2265 | 13,273.896 | $3,007.6 | 0.0% | 刚刚 |
| 98 | Tether Gold98 |
XAUT/BTC | $0.037382 | 0.037382 | 0.73346 | $2,941.42 | 0.0% | 刚刚 |
| 99 |  Algorand99 |
ALG/USD | $0.167 | 0.167 | 17,570.7516 | $2,935.9 | 0.0% | 刚刚 |
| 100 | 以太经典100 |
ETC/BTC | $0.000142 | 0.000142 | 189.548628 | $2,887.54 | 0.0% | 刚刚 |