所有語言
加密貨幣24小時成交額排名
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$16.133 |
1.31% | 1.17% | $84,707,072 |
$7,236,666.15 448,562.95 METIS |
5,250,547 METIS |
|||
402 |
$0.2272 |
7.42% | 16.07% | $13,734,694 |
$7,194,799.11 31,667,249.6 FIS |
60,452,000 FIS |
|||
403 |
$0.1314 |
0.38% | 6.53% | $25,429,746 |
$7,179,251.64 54,636,618.26 BAKE |
193,529,273 BAKE |
|||
404 |
$1.3203 |
0.85% | 4.05% | $26,016,116 |
$7,094,714.68 5,373,562.58 CYBER |
19,704,700 CYBER |
|||
405 |
$2.0184 |
0.24% | 0.94% | $34,312,800 |
$7,087,843.34 3,511,614.81 LGCT |
17,000,000 LGCT |
|||
406 |
$0.3285 |
2.98% | 12.88% | $26,647,041 |
$7,085,383.99 21,568,901.04 LUMIA |
81,117,324.97 LUMIA |
|||
407 |
$0.000518 |
2.71% | 8.69% | $35,027,160 |
$7,084,684.57 13,676,997,239.38 DOGINME |
67,620,000,000 DOGINME |
|||
408 |
$0.032782 |
2.01% | 6.97% | $39,977,964 |
$7,026,072.34 214,327,141.11 VANRY |
1,219,509,637 VANRY |
|||
409 |
$0.01991 |
1.31% | 0.13% | $199,100,000 |
$7,007,270.81 351,947,303.37 ANKR |
10,000,000,000 ANKR |
|||
410 |
$13.9938 |
1.85% | 10.75% | $126,132,840 |
$7,005,211.84 500,593.97 GMX |
9,013,480 GMX |
|||
411 |
$0.5095 |
0.51% | 2.65% | $22,976,570 |
$6,918,580.98 13,579,157.96 GHST |
45,096,312 GHST |
|||
412 |
$0.029231 |
1.09% | 1.23% | $111,556,208 |
$6,912,394.93 236,474,801.75 ASTR |
3,816,366,521 ASTR |
|||
413 |
$0.005588 |
9.68% | 13.9% | $12,852,400 |
$6,894,764.98 1,233,852,000.72 G7 |
2,299,999,998 G7 |
|||
414 |
$0.8218 |
3.45% | 0.4% | $342,402,880 |
$6,888,688.74 8,382,439.45 TWT |
416,649,900 TWT |
|||
415 |
$0.7616 |
7.34% | 4.77% | $56,245,240 |
$6,887,704.18 9,043,729.23 PRO |
73,851,416 PRO |
|||
416 |
$0.017403 |
3.09% | 5.4% | $1,095,384,832 |
$6,877,094.05 395,167,157.96 FLR |
62,942,299,077.46 FLR |
|||
417 |
$0.0000459 |
1.35% | 6.03% | $96,495,000 |
$6,867,375.1 149,453,212,187.16 1000SATS |
2,100,000,000,000 1000SATS |
|||
418 |
$2.1378 |
0.09% | 1.38% | $240,508,912 |
$6,849,754.06 3,204,113.6 ZKJ |
112,502,998 ZKJ |
|||
419 |
$0.1488 |
5.23% | 9.41% | $20,229,936 |
$6,844,283.34 45,996,527.82 KMD |
135,953,876 KMD |
|||
420 |
$0.5306 |
0.19% | 0.68% | $530,600,000 |
$6,810,329.47 12,835,147.89 SOSO |
1,000,000,000 SOSO |
|||
421 |
$0.051839 |
2.41% | 2.15% | $45,399,408 |
$6,804,777.32 131,267,526.77 VELODROME |
875,777,117 VELODROME |
|||
422 |
$0.003056 |
3.73% | 1.41% | $112,967,904 |
$6,780,624.02 2,218,790,582.46 DEGEN |
36,965,935,954 DEGEN |
|||
423 |
$601.17 |
0.16% | 0.86% | $951,560,704 |
$6,694,295.64 11,135.45 WBNB |
1,582,848 WBNB |
|||
424 |
$0.0741 |
0.64% | 22.16% | -- |
$6,685,808.8 90,226,839.41 KMNO |
-- KMNO |
|||
425 |
$0.000618 |
4.32% | 11.32% | $17,969,104 |
$6,630,132.56 10,728,369,838.19 LEVER |
29,076,219,536 LEVER |
|||
426 |
$0.031603 |
21.21% | 3.22% | $31,602,970 |
$6,612,401.52 209,233,348.73 HOSICO |
999,999,052 HOSICO |
|||
427 |
$0.001362 |
21.61% | 22.45% | -- |
$6,603,024.42 4,848,035,550.66 BIOT |
-- BIOT |
|||
428 |
$3.2382 |
3.02% | 13.07% | $56,195,420 |
$6,597,403.2 2,037,367.43 PRIME |
17,353,907 PRIME |
|||
429 |
$0.34 |
2.16% | 4.42% | $49,640,000 |
$6,594,282.42 19,394,948.29 DYM |
146,000,000 DYM |
|||
430 |
$0.002833 |
5.99% | 17.68% | -- |
$6,564,147.86 2,317,030,660.08 GROK |
-- GROK |
|||
431 |
$0.075611 |
1.17% | 0.98% | $61,883,172 |
$6,556,593.11 86,714,804.86 AUDIO |
818,441,374 AUDIO |
|||
432 |
$0.004816 |
0.54% | 0.79% | $48,160,000 |
$6,530,861.21 1,356,075,832.64 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
433 |
$11.9032 |
3.59% | 2.08% | $77,400,584 |
$6,529,753.49 548,571.27 XCH |
6,502,502 XCH |
|||
434 |
$0.004919 |
4.28% | 8.52% | $10,080,126 |
$6,527,097.05 1,326,915,440.13 SWEAT |
2,049,222,600 SWEAT |
|||
435 |
$0.1587 |
2.99% | 0.31% | $138,902,096 |
$6,507,728.92 41,006,483.43 ONT |
875,249,524 ONT |
|||
436 |
$0.023863 |
2.78% | 2.35% | $87,722,840 |
$6,497,643.41 272,289,461.09 SKL |
3,676,102,671 SKL |
|||
437 |
$0.083834 |
0.97% | 22.71% | $62,078,680 |
$6,482,982.26 77,331,181.38 SIREN |
740,495,269 SIREN |
|||
438 |
$0.1072 |
8.77% | 0.75% | $142,752,752 |
$6,430,139.51 59,982,644.68 LRC |
1,331,648,783 LRC |
|||
439 |
$0.1341 |
0.59% | 0.22% | $23,092,074 |
$6,340,784 47,283,997.02 BICO |
172,200,410 BICO |
|||
440 |
$0.000591 |
0.47% | 5.47% | $57,881,504 |
$6,333,733.29 10,716,976,802.03 SPELL |
97,938,248,939 SPELL |
|||
441 |
$0.147 |
1.66% | 3.46% | $41,473,908 |
$6,300,664.25 42,861,661.56 EDU |
282,135,417 EDU |
|||
442 |
$0.022604 |
0.69% | 5.38% | $78,446,816 |
$6,296,119.98 278,540,080.52 SNT |
3,470,483,788 SNT |
|||
443 |
$0.064798 |
0.68% | 2.62% | $16,199,500 |
$6,259,168.19 96,595,083.03 MAV |
250,000,000 MAV |
|||
444 |
$0.000000000144 |
2.24% | 4.44% | $28,668,150 |
$6,193,088.65 43,097,346,207,376,480 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
445 |
$0.5541 |
1.76% | 0.65% | -- |
$6,189,093.11 11,169,632.03 SPX |
-- SPX |
|||
446 |
$9.3158 |
2.99% | 3.54% | $18,990,426 |
$6,172,032.48 662,533.81 MLN |
2,038,518 MLN |
|||
447 |
$37.6991 |
3.26% | 4.88% | $32,835,916 |
$6,151,697.03 163,178.88 CLANKER |
871,000 CLANKER |
|||
448 |
$0.2407 |
0.54% | 1.24% | -- |
$6,132,174.99 25,476,422.89 POL |
-- POL |
|||
449 |
$0.006751 |
0.21% | 40.55% | $40,506,000 |
$6,126,767.62 907,534,827.43 SUPRA |
6,000,000,000 SUPRA |
|||
450 |
$0.051906 |
0.95% | 9.24% | $823,399.75 |
$6,124,753.98 117,997,032.71 BR |
15,863,287 BR |
|||
451 |
$0.056464 |
2.53% | 14.61% | $56,464,000 |
$6,117,489.39 108,343,181.32 SKI |
1,000,000,000 SKI |
|||
452 |
$0.3796 |
57.7% | 132.34% | $896,300.5 |
$6,083,724.44 16,026,671.34 WING |
2,361,171 WING |
|||
453 |
$0.086738 |
3.5% | 27.39% | -- |
$6,039,283.55 69,626,732.8 TAI |
-- TAI |
|||
454 |
$0.037178 |
5.86% | 31.02% | $37,177,968 |
$6,028,548.39 162,153,649.74 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
455 |
$0.1314 |
0.38% | 1.75% | $53,808,300 |
$6,014,406.28 45,771,737.29 BB |
409,500,000 BB |
|||
456 |
$0.013434 |
0.4% | 3.44% | $170,136,544 |
$6,013,366.64 447,622,944.77 ONE |
12,664,623,231 ONE |
|||
457 |
$0.1615 |
2.34% | 3.9% | $87,141,744 |
$6,011,498.91 37,222,903.47 SYRUP |
539,577,345 SYRUP |
|||
458 |
$0.1428 |
1.04% | 3.01% | $7,140,000 |
$5,987,337.64 41,928,134.73 HOOK |
50,000,000 HOOK |
|||
459 |
$0.003956 |
1.25% | 2.5% | $73,537,080 |
$5,986,932.17 1,513,380,224.97 IOST |
18,588,745,668 IOST |
|||
460 |
$0.001439 |
6.51% | 16.69% | $25,805,358 |
$5,982,455.99 4,157,370,389.16 ETN |
17,932,841,188 ETN |
|||
461 |
$0.134 |
0.68% | 1.34% | $31,088,000 |
$5,968,302.51 44,539,570.97 A8 |
231,999,998 A8 |
|||
462 |
$0.06803 |
0.28% | 0.49% | -- |
$5,956,688.84 87,559,736 NUMI |
-- NUMI |
|||
463 |
$0.06805 |
0.24% | 0.71% | $6,975,125 |
$5,954,614.61 87,503,521.09 NUMI |
102,500,000 NUMI |
|||
464 |
$0.005933 |
10.96% | 5.98% | $5,933,000 |
$5,924,012.97 998,485,246.92 COCORO |
1,000,000,000 COCORO |
|||
465 |
$0.034155 |
2.72% | 4.38% | $19,508,388 |
$5,914,936.58 173,179,229.4 ACA |
571,172,222 ACA |
|||
466 |
$0.012476 |
24.08% | 4.78% | $12,475,550 |
$5,902,525.92 473,110,445.66 COLLAT |
999,963,933 COLLAT |
|||
467 |
$0.013007 |
3.05% | 2.87% | $88,649,056 |
$5,815,549.5 447,109,210.43 USTC |
6,815,488,532 USTC |
|||
468 |
$0.076606 |
3.7% | 0.12% | $8,927,812 |
$5,801,987.56 75,738,030.44 CHESS |
116,541,943 CHESS |
|||
469 |
$0.055377 |
0.76% | 13.08% | $54,027,756 |
$5,799,617.53 104,729,716.85 FWOG |
975,635,328 FWOG |
|||
470 |
$0.2748 |
1.36% | 1.24% | $38,409,724 |
$5,797,819.2 21,098,323.14 SYN |
139,773,376 SYN |
|||
471 |
$0.007909 |
0.39% | 1.26% | $7,908,298 |
$5,738,745.27 725,596,822.61 FAT |
999,911,260 FAT |
|||
472 |
$0.008997 |
9.16% | 44.83% | $8,997,000 |
$5,733,656.72 637,285,397.35 LUCE |
999,999,996 LUCE |
|||
473 |
$12.9971 |
0.78% | 7.28% | $191,144,592 |
$5,728,411.87 440,745.39 DCR |
14,706,711 DCR |
|||
474 |
$0.003684 |
4.24% | 12.0% | $2,741,779 |
$5,723,323.49 1,553,562,293.7 VR |
744,239,686 VR |
|||
475 |
$0.009604 |
0.23% | 3.37% | $15,034,890 |
$5,708,239.39 594,360,619.53 SWELL |
1,565,482,068 SWELL |
|||
476 |
$0.08536 |
0.2% | 0.53% | -- |
$5,670,742.48 66,433,253.05 MAAL |
-- MAAL |
|||
477 |
$0.1528 |
1.16% | 3.46% | $19,100,000 |
$5,663,135.15 37,062,402.81 TNSR |
125,000,000 TNSR |
|||
478 |
$0.3928 |
1.18% | 0.69% | $18,854,400 |
$5,635,343.36 14,346,597.15 BEL |
48,000,000 BEL |
|||
479 |
$0.041392 |
2.28% | 30.2% | $5,592,486 |
$5,617,723.24 135,720,024.16 XPLA |
135,110,313 XPLA |
|||
480 |
$0.050088 |
45.04% | 62.55% | $13,874,376 |
$5,614,034.78 112,083,428.77 GM |
277,000,000 GM |
|||
481 |
$0.1843 |
1.21% | 1.3% | $41,497,880 |
$5,612,139.29 30,451,108.46 LUNA |
225,164,837 LUNA |
|||
482 |
$10.7344 |
0.61% | 3.08% | $1,342,271,488 |
$5,607,226.69 522,360.51 KCS |
125,043,917.85 KCS |
|||
483 |
$0.047392 |
2.05% | 10.56% | $47,390,192 |
$5,585,641.88 117,860,438.05 BAN |
999,961,859 BAN |
|||
484 |
$0.004456 |
1.7% | 19.8% | -- |
$5,566,225.93 1,249,153,036.36 EVMOS |
-- EVMOS |
|||
485 |
$0.1939 |
4.64% | 5.2% | $65,235,128 |
$5,523,403.93 28,485,837.7 JOE |
336,436,965 JOE |
|||
486 |
$0.021107 |
0.13% | 0.36% | $66,861,072 |
$5,496,493.49 260,410,929.55 ORBS |
3,167,720,359 ORBS |
|||
487 |
$0.026773 |
1.93% | 19.52% | $26,773,000 |
$5,478,364.35 204,622,729.99 KEKIUS |
1,000,000,000 KEKIUS |
|||
488 |
$0.3042 |
0.07% | 3.51% | $114,775,056 |
$5,428,221.91 17,844,253.48 STORJ |
377,301,300 STORJ |
|||
489 |
$0.00000142 |
2.07% | 5.63% | $266,242,949 |
$5,397,782.42 3,801,255,225,352.11 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
490 |
$0.1743 |
1.63% | 0.11% | $13,623,430 |
$5,376,011.38 30,843,438.78 MLK |
78,160,812 MLK |
|||
491 |
$0.060116 |
0.38% | 15.49% | $28,735,448 |
$5,375,723.15 89,422,502.33 QUAI |
478,000,000 QUAI |
|||
492 |
$0.094522 |
1.9% | 2.12% | $1,231,168 |
$5,352,258.13 56,624,469.75 DIN |
13,025,200 DIN |
|||
493 |
$1,833.28 |
1.18% | 2.81% | -- |
$5,311,992.75 2,897.53 BETH |
-- BETH |
|||
494 |
$0.004098 |
0.73% | 2.24% | $173,049,120 |
$5,299,472.16 1,293,185,007.32 AMP |
42,227,702,186 AMP |
|||
495 |
$0.003922 |
2.99% | 10.33% | $4,902,500 |
$5,294,994.42 1,350,075,068.84 LVVA |
1,250,000,000 LVVA |
|||
496 |
$0.0000295 |
2.64% | 8.55% | $12,034,649 |
$5,225,557.9 177,378,068,567.55 MOODENG |
408,508,097,037 MOODENG |
|||
497 |
$0.5655 |
2.33% | 0.18% | $170,237,616 |
$5,224,422.98 9,238,590.59 RON |
301,039,112 RON |
|||
498 |
$0.060087 |
1.43% | 11.79% | -- |
$5,134,989.91 85,459,249.26 NAVX |
-- NAVX |
|||
499 |
$0.082679 |
3.29% | 9.22% | $16,952,676 |
$5,132,443.31 62,076,746.33 CTXC |
205,042,100 CTXC |
|||
500 |
$112.94 |
1.48% | 0.06% | $292,468,064 |
$5,129,899.46 45,421.46 GNO |
2,589,588 GNO |
