所有語言
加密貨幣24小時成交額排名
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
19901 |
-- |
0.0% | 0.0% | -- |
-- -- GREG |
420,000,000,000,000,000 GREG |
0.000000000000612,0.000000000000627,0.000000000000654,0.000000000000684,0.000000000000906,0.0000000000007,0.0000000000007,0.000000000000617,0.000000000000627,0.000000000000644,0.000000000000677,0.000000000000513,0.000000000000497,0.000000000000498,0.000000000000405,0.00000000000042,0.00000000000047,0.000000000000471,0.000000000000471,0.000000000000451,0.000000000000617,0.000000000000463,0.00000000000119,0.00000000000045,0.00000000000045,0.00000000000045,0.00000000000045,0.00000000000045 | ||
19902 |
-- |
0.0% | 0.0% | -- |
-- -- CLOAK |
-- CLOAK |
0.002604,0.002604,0.002527,0.002527,0.002527,0.002527,0.002688,0.002688,0.002688,0.002721,0.002703,0.002703,0.002703,0.002769,0.002769,0.002769,0.002769,0.002825,0.002825,0.002825,0.002877,0.002864,0.002894,0.002894,0.002834,0.002834,0.002834,0.002834 | ||
19903 |
-- |
0.0% | 0.0% | -- |
-- -- TLNT |
200,000,000 TLNT |
0.00000942,0.00000933,0.00000926,0.00000926,0.00000926,0.00000926,0.00000919,0.00000919,0.00000919,0.00000919,0.00000293,0.00000305,0.00000305,0.00000281,0.00000281,0.00000281,0.00000291,0.00000291,0.00000291,0.00000291,0.00000115,0.00000114,0.00000114,0.00000115,0.00000114,0.00000114,0.00000112,0.00000113 | ||
19904 |
-- |
0.0% | 0.0% | -- |
-- -- ICS |
-- ICS |
0.00011000,0.00011000,0.00011000,0.00011000,0.00014000,0.00014000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
19905 |
-- |
0.0% | 0.0% | -- |
-- -- BLUE |
8,949,000,000 BLUE |
0.00000104,0.00000091,0.000001,0.00000101,0.00000099,0.00000099,0.00000107,0.00000106,0.00000109,0.00000109,0.00000101,0.00000101,0.00000101,0.00000083,0.00000077,0.00000064,0.00000064,0.00000064,0.00000064,0.00000062,0.00000034,0.00000047,0.00000047,0.00000047,0.00000046,0.00000045,0.00000045,0.00000045 | ||
19906 |
-- |
0.0% | 0.0% | -- |
-- -- ATP |
-- ATP |
0.02851,0.02515,0.02233,0.02973,0.02851,0.02848,0.03228,0.03318,0.03139,0.03599,0.0314,0.03304,0.0314,0.0314,0.0314,0.0314,0.0314,0.03,0.03,0.03,0.03,0.03091,0.02847,0.03079,0.035,0.035,0.035,0.035 | ||
19907 |
-- |
0.0% | 0.0% | -- |
-- -- XRUNE |
-- XRUNE |
0.003882,0.003601,0.003082,0.004277,0.00364,0.003644,0.003236,0.002669,0.002123,0.002284,0.001819,0.00173,0.001148,0.001376,0.001352,0.001674,0.001688,0.0092,0.005713,0.009637,0.009038,0.005875,0.003129,0.003044,0.002884,0.002884,0.002884,0.002884 | ||
19908 |
-- |
0.0% | 0.0% | -- |
-- -- PENTA |
-- PENTA |
0.0000000000121,0.000000000012,0.0000000000119,0.000000000012,0.000000000012,0.000000000012,0.000000000012,0.000000000012,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.0000000000107,0.0000000000107,0.0000000000106,0.0000000000105,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000104,0.00000000000977399,0.00000000000983292,0.00000000000988281,0.00000000000978818,0.00000000000978818,0.00000000000978818,0.00000000000978818 | ||
19909 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRA |
-- ASTRA |
|||
19910 |
-- |
0.0% | 0.0% | -- |
-- -- AC |
-- AC |
0.017,0.017,0.01701,0.01701,0.01701,0.14,0.048,0.048,0.048,0.048,0.13,0.016,0.016,0.016,0.016,0.00701,0.00701,0.00701,0.00701,0.05,0.05,0.05,0.018,0.018,0.048,0.048,0.048,0.048 | ||
19911 |
-- |
0.0% | 0.0% | -- |
-- -- LC+ |
-- LC+ |
0.00025596,0.00023283,0.00023326,0.00023129,0.00044429,0.00045007,0.00045849,0.00045579,0.0011050,0.0011090,0.0011220,0.0011300,0.0010240,0.0010220,0.0010060,0.0010240,0.0033560,0.0034780,0.0035120,0.0035680,0.0035450,0.0036080,0.0036220,0.0037020,0.0058010,0.0058010,0.0058010,0.0058010 | ||
19912 |
-- |
0.0% | 0.0% | -- |
-- -- DDDD |
-- DDDD |
0.00016959,0.00016871,0.00016915,0.00016923,0.00016923,0.00016923,0.00016923,0.00017136,0.00016991,0.00016953,0.0001706,0.00016998,0.00016998,0.00016998,0.00016998,0.00020887,0.00020977,0.00020977,0.00020977,0.00020977,0.00023568,0.0002357,0.00023514,0.00023407,0.00023475,0.00023475,0.00023475,0.00023475 | ||
19913 |
-- |
0.0% | 0.0% | -- |
-- -- ZAB |
-- ZAB |
0.3513,0.3513,0.3513,0.337,0.3372,0.3372,0.3372,0.339,0.3386,0.3381,0.3389,0.3389,0.3389,0.3057,0.298,0.2935,0.2776,0.2671,0.2677,0.2668,0.2662,0.2662,0.2662,0.2655,0.2655,0.2703,0.2701,0.2701 | ||
19914 |
-- |
0.0% | 0.0% | -- |
-- -- IFAN |
-- IFAN |
0.00006948,0.00019036,0.00018862,0.00018827,0.00018882,0.00009234,0.00009389,0.00009379,0.00009367,0.00009269,0.00009159,0.00009180,0.00009160,0.00009252,0.00009150,0.00009144,0.00009155,0.00009145,0.00018500,0.00018500,0.00022000,0.00034500,0.00034500,0.0017190,0.0023390,0.0023390,0.0034590,0.0039460 | ||
19915 |
-- |
0.0% | 0.0% | -- |
-- -- IBNB |
-- IBNB |
0.00025342,0.00025342,0.00025342,0.00026516,0.00030856,0.00031374,0.00032523,0.00033196,0.00033196,0.00033196,0.00033196,0.00034866,0.00035957,0.00037358,0.00037238,0.00037238,0.00037238,0.00037238,0.000383,0.000383,0.000383,0.000383,0.0000911,0.00009331,0.00009313,0.00009313,0.00009313,0.00009313 | ||
19916 |
-- |
0.0% | 0.0% | -- |
-- -- $TRDL |
-- $TRDL |
0.008104,0.007204,0.006548,0.006467,0.006051,0.006389,0.006389,0.006389,0.006238,0.006277,0.006332,0.006278,0.006278,0.006278,0.006278,0.005888,0.005857,0.005813,0.005204,0.005204,0.005204,0.005204,0.001099,0.001091,0.001093,0.001095,0.001096,0.001096 | ||
19917 |
-- |
0.0% | 0.0% | -- |
-- -- JPC |
200,000,000,000 JPC |
0.046868,0.04459,0.043987,0.043322,0.041574,0.039547,0.036394,0.03324,0.032448,0.030855,0.027108,0.02573,0.02464,0.027101,0.01007,0.008499,0.009134,0.00899,0.015309,0.017078,0.018756,0.00423,0.00387,0.00319,0.00391,0.00391,0.00391,0.00391 | ||
19918 |
-- |
0.0% | 0.0% | -- |
-- -- RICE |
90,835,511 RICE |
0.000579,0.000579,0.000579,0.000579,0.0006,0.0006,0.0006,0.0006,0.000601,0.000601,0.000601,0.000601,0.00067332,0.00068518,0.00067493,0.00067493,0.00067493,0.00067493,0.00063441,0.00063613,0.00063613,0.00063613,0.00063613,0.00062705,0.00062666,0.00062666,0.00062666,0.00062666 | ||
19919 |
-- |
0.0% | 0.0% | -- |
-- -- TPAX |
-- TPAX |
0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.988800,0.985900,0.985900,0.984800,0.985100,0.983400,0.984600,0.985000,0.985000,0.984700,0.984700,0.984700,0.984700,0.983900,0.983900,0.983900,0.983900 | ||
19920 |
-- |
0.0% | 0.0% | -- |
-- -- DFC |
-- DFC |
1.0436,1.0436,1.0435,1.0435,1.0435,1.0435,1.0430,1.0430,1.0430,1.0430,1.0430,1.0430,1.0430,1.0430,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
19921 |
-- |
0.0% | 0.0% | -- |
-- -- SHINJI |
-- SHINJI |
|||
19922 |
-- |
0.0% | 0.0% | -- |
-- -- SUNT |
-- SUNT |
0.0046000,0.0046000,0.0046000,0.0046000,0.0013000,0.0029000,0.0029000,0.00090000,0.00090000,0.00090000,0.00090000,0.0032000,0.0032000,0.0032000,0.0032000,0.0042000,0.0042000,0.0042000,0.0042000,0.0033000,0.0032000,0.0032000,0.0042000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000 | ||
19923 |
-- |
0.0% | 0.0% | -- |
-- -- RT |
-- RT |
0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000 | ||
19924 |
-- |
0.0% | 0.0% | -- |
-- -- MOVEY |
19,818,313 MOVEY |
0.00967,0.009662,0.009662,0.009662,0.009662,0.009271,0.009263,0.009263,0.009263,0.009263,0.008763,0.008784,0.008784,0.008784,0.008903,0.008903,0.008903,0.008903,0.008636,0.00864,0.00864,0.00864,0.00864,0.006671,0.00667,0.00667,0.00667,0.00667 | ||
19925 |
-- |
0.0% | 0.0% | -- |
-- -- SUGAR |
-- SUGAR |
|||
19926 |
-- |
0.0% | 0.0% | -- |
-- -- AXE |
-- AXE |
2.7083,2.7083,2.7083,2.6751,2.6751,2.6751,2.6751,3.0652,2.6789,2.8847,3.1819,3.3212,3.2462,3.1008,3.097,3.0498,3.0328,2.9562,3.1159,3.1325,2.8484,2.8941,2.5022,2.5961,2.5623,2.5623,2.5623,2.5623 | ||
19927 |
-- |
0.0% | 0.0% | -- |
-- -- HEARN |
-- HEARN |
0.00024323,0.00024323,0.00024323,0.00024323,0.0002408,0.00024209,0.00024236,0.00024236,0.00024236,0.00024236,0.00023828,0.00023834,0.00023834,0.00023834,0.00023834,0.00023911,0.00023911,0.00023911,0.00023911,0.00023584,0.00023584,0.00023584,0.00023584,0.00023608,0.00023601,0.00023601,0.00023601,0.00023601 | ||
19928 |
-- |
0.0% | 0.0% | -- |
-- -- EVOAI |
-- EVOAI |
0.00047898,0.00047734,0.00048097,0.00047701,0.00047698,0.00047698,0.0004868,0.00048406,0.00047954,0.0004764,0.00048578,0.00048578,0.00048578,0.00048578,0.00049224,0.00051957,0.00053797,0.00054724,0.00054669,0.00054669,0.00054669,0.00054669,0.0005032,0.00049925,0.00049655,0.00049655,0.00049655,0.00049655 | ||
19929 |
-- |
0.0% | 0.0% | -- |
-- -- NOIA |
-- NOIA |
0.000112,0.000114,0.000111,0.000111,0.000105,0.000105,0.000107,0.000107,0.000107,0.000108,0.000107,0.000107,0.000107,0.000108,0.000108,0.000107,0.000107,0.000107,0.000107,0.000107,0.00006646,0.00006512,0.00006851,0.00006883,0.00006919,0.00006919,0.00006919,0.00006919 | ||
19930 |
-- |
0.0% | 0.0% | -- |
-- -- MVM |
21,500,000 MVM |
|||
19931 |
-- |
0.0% | 0.0% | -- |
-- -- USDFL |
-- USDFL |
0.2752,0.2751,0.2751,0.2751,0.2751,0.2751,0.2465,0.2467,0.2466,0.2466,0.2466,0.2466,0.2466,0.2368,0.2367,0.2367,0.2366,0.2366,0.2366,0.2366,0.2855,0.2856,0.2852,0.2854,0.2856,0.2856,0.2856,0.2856 | ||
19932 |
-- |
0.0% | 0.0% | -- |
-- -- BART |
120,000,000,000,000,000 BART |
0.00000000000068517,0.00000000000068604,0.0000000000006766,0.00000000000069027,0.00000000000069145,0.00000000000070346,0.00000000000071688,0.00000000000071804,0.00000000000072489,0.00000000000072489,0.00000000000072765,0.00000000000072765,0.00000000000072765,0.00000000000072765,0.00000000000076171,0.00000000000075975,0.00000000000075774,0.0000000000007735,0.0000000000007735,0.0000000000007735,0.00000000000077652,0.00000000000077903,0.00000000000078267,0.00000000000078198,0.00000000000079301,0.00000000000079301,0.00000000000079301,0.00000000000079301 | ||
19933 |
-- |
0.0% | 0.0% | -- |
-- -- SH |
-- SH |
0.5113,0.4877,0.5052,0.5156,0.5178,0.535,0.53,0.5396,0.5569,0.555,0.5563,0.5655,0.5724,0.5716,0.5744,0.6003,0.6003,0.6003,0.6003,0.6748,0.6797,0.6898,0.7956,0.8703,0.8702,0.8702,0.8702,0.8702 | ||
19934 |
-- |
0.0% | 0.0% | -- |
-- -- FEN |
-- FEN |
0.00000003843,0.0000000224,0.00000001778,0.00000003047,0.000000068,0.000000053,0.00000004218,0.00000005577,0.00000004544,0.00000004393,0.00000004483,0.00000003525,0.00000003074,0.00000003794,0.00000003201,0.00000003018,0.00000003395,0.00000003261,0.00000003261,0.00000003261,0.00000003261,0.00001092,0.00001038,0.00001017,0.00001022,0.00001022,0.00001022,0.00001022 | ||
19935 |
-- |
0.0% | 0.0% | -- |
-- -- WHEN |
227,468,679,625,000,000 WHEN |
0.00000000000001968,0.00000000000001968,0.00000000000001968,0.00000000000001968,0.00000000000002052,0.00000000000002052,0.00000000000002052,0.00000000000002052,0.0000000000000209,0.0000000000000209,0.0000000000000209,0.0000000000000209,0.00000000000002195,0.00000000000002195,0.00000000000002195,0.00000000000002195,0.00000000000002127,0.00000000000002127,0.00000000000002127,0.00000000000002127,0.00000000000002066,0.00000000000002066,0.00000000000002066,0.00000000000002066,0.0000000000000553,0.0000000000000553,0.0000000000000553,0.0000000000000553 | ||
19936 |
-- |
0.0% | 0.0% | -- |
-- -- CMD |
-- CMD |
0.002347,0.002345,0.002349,0.002373,0.002366,0.002375,0.002373,0.00238,0.00239,0.002205,0.002088,0.002093,0.002086,0.002124,0.002116,0.002116,0.002127,0.002146,0.002142,0.002151,0.002157,0.002171,0.002204,0.002204,0.00219,0.00219,0.00219,0.00219 | ||
19937 |
-- |
0.0% | 0.0% | -- |
-- -- HTM |
9,910,000 HTM |
0.001628,0.001634,0.00163,0.001687,0.001689,0.001716,0.001697,0.001721,0.001778,0.001788,0.001789,0.001792,0.001807,0.001813,0.001865,0.001843,0.001872,0.001864,0.001891,0.001901,0.001916,0.001917,0.00192,0.001918,0.001892,0.001892,0.001892,0.001892 | ||
19938 |
-- |
0.0% | 0.0% | -- |
-- -- CYBER |
-- CYBER |
0.00015390,0.00015390,0.00014944,0.00014410,0.00014406,0.00014245,0.00014418,0.00014395,0.00014400,0.00014422,0.00014343,0.00013248,0.00013244,0.00013244,0.00013244,0.00013244,0.00013259,0.00013266,0.00013277,0.00009965,0.00010015,0.00009945,0.00009945,0.00009969,0.00009969,0.00009986,0.00009986,0.00011853 | ||
19939 |
-- |
0.0% | 0.0% | -- |
-- -- sETH2 |
-- sETH2 |
|||
19940 |
-- |
0.0% | 0.0% | -- |
-- -- EMC |
861,349 EMC |
0.0079000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0059000,0.0059000,0.0059000,0.0059000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000 | ||
19941 |
-- |
0.0% | 0.0% | -- |
-- -- GRO |
153,627 GRO |
2.115,2.121,2.1207,2.153,2.125,2.115,2.1211,2.1214,2.1221,2.1213,2.1251,2.1351,2.1176,2.1567,2.1341,2.118,2.0757,2.078,2.1581,1.8718,2.4373,2.0761,2.062,1.6779,1.3988,1.4075,1.4276,1.376 | ||
19942 |
-- |
0.0% | 0.0% | -- |
-- -- DESH |
-- DESH |
0.000201,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.00021155,0.0002119,0.00022181,0.0002252,0.00022563,0.00022563,0.00022563,0.00022563,0.0002655,0.00026138,0.00026239,0.00026813,0.00026717,0.00026717,0.00026717,0.00026717 | ||
19943 |
-- |
0.0% | 0.0% | -- |
-- -- CFI |
50,000,000,000 CFI |
0.0000002121,0.0000001912,0.0000001955,0.0000001851,0.0000001903,0.0000001925,0.0000001891,0.0000001882,0.00000017,0.0000001781,0.0000001961,0.0000001802,0.0000001771,0.0000001764,0.0000001655,0.0000001677,0.0000001619,0.0000001503,0.0000001621,0.000000144,0.0000001351,0.0000001605,0.000000175,0.0000001655,0.0000001392,0.0000001392,0.0000001392,0.0000001392 | ||
19944 |
-- |
0.0% | 0.0% | -- |
-- -- SPUNK |
-- SPUNK |
8.2337,8.2049,8.2049,8.2049,8.1185,8.1571,8.1387,8.3137,8.4778,8.4332,8.4332,8.4332,8.4332,12.5731,12.457,12.4417,12.3395,12.3395,12.3395,12.3395,10.3469,10.2945,10.6676,10.6287,11.3431,11.0705,10.8637,11.1792 | ||
19945 |
-- |
0.0% | 0.0% | -- |
-- -- BEX |
-- BEX |
0.001098,0.000996,0.000996,0.000996,0.000744,0.000699,0.00075,0.000731,0.000932,0.000749,0.0008,0.000832,0.000345,0.000215,0.000172,0.000172,0.000227,0.000164,0.000079,0.000243,0.000227,0.000257,0.000199,0.000199,0.000199,0.000199,0.000199,0.000199 | ||
19946 |
-- |
0.0% | 0.0% | -- |
-- -- TUN |
-- TUN |
0.0013420,0.0013120,0.0012750,0.0012450,0.0012450,0.0012450,0.0012450,0.0011970,0.0011970,0.0011970,0.0011970,0.0018710,0.0018690,0.0018690,0.0018690,0.0018690,0.0031330,0.0031330,0.0031330,0.0030040,0.0030040,0.0029010,0.0029010,0.0029010,0.0030400,0.0030400,0.0030400,0.0030400 | ||
19947 |
-- |
0.0% | 0.0% | -- |
-- -- PETS |
4,946,152,615,505 PETS |
0.0000000087459,0.0000000087459,0.0000000087459,0.0000000087459,0.0000000084412,0.0000000087362,0.0000000088168,0.0000000088168,0.0000000090303,0.0000000090759,0.0000000090759,0.0000000089145,0.0000000089145,0.0000000089145,0.0000000089145,0.0000000090106,0.0000000091001,0.0000000090047,0.0000000090258,0.0000000090285,0.0000000090285,0.0000000090285,0.0000000090285,0.0000000114219,0.0000000115331,0.0000000115331,0.0000000115331,0.0000000115331 | ||
19948 |
-- |
0.0% | 0.0% | -- |
-- -- KCEO |
1,000,000,000 KCEO |
0.00001892,0.00001886,0.00001886,0.00001886,0.00001709,0.00001714,0.00001714,0.00001714,0.00001714,0.000022,0.00002129,0.0000213,0.0000215,0.0000215,0.0000215,0.0000215,0.00002027,0.00002019,0.00002019,0.00002019,0.00002019,0.00001953,0.00001953,0.00001953,0.00001916,0.00001916,0.00001916,0.00001916 | ||
19949 |
-- |
0.0% | 0.0% | -- |
-- -- WKAS |
77,659,311 WKAS |
0.1642,0.1604,0.1604,0.153,0.1524,0.1603,0.1543,0.1547,0.1541,0.1465,0.1458,0.1389,0.1424,0.1489,0.1449,0.1453,0.1472,0.1452,0.1456,0.1444,0.1464,0.1468,0.1471,0.1531,0.1552,0.1586,0.159,0.159 | ||
19950 |
-- |
0.0% | 0.0% | -- |
-- -- HDC |
-- HDC |
0.00080000,0.00080000,0.00080000,0.00080000,0.0024000,0.0024000,0.0024000,0.0024000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00060000,0.00060000,0.00060000,0.00060000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000 | ||
19951 |
-- |
0.0% | 0.0% | -- |
-- -- NUA |
-- NUA |
0.00047900,0.00047900,0.00045700,0.00045700,0.00055900,0.00055900,0.00053595,0.00046851,0.00048851,0.00046300,0.00093442,0.00081000,0.00081000,0.00088100,0.00050477,0.00058900,0.00017683,0.00003438,0.00055000,0.00055000,0.00055000,0.00055000,0.00003659,0.00003659,0.00002774,0.00002774,0.00002774,0.00002774 | ||
19952 |
-- |
0.0% | 0.0% | -- |
-- -- BUSINESSES |
-- BUSINESSES |
|||
19953 |
-- |
0.0% | 0.0% | -- |
-- -- BGLD |
-- BGLD |
0.005151,0.00512,0.005241,0.0051,0.005101,0.005033,0.004989,0.005068,0.005067,0.005067,0.005067,0.005067,0.00050558,0.00050646,0.00049907,0.00048829,0.00049218,0.00049218,0.00049218,0.00049218,0.030669,0.031191,0.031328,0.031144,0.031145,0.031145,0.031145,0.031145 | ||
19954 |
-- |
0.0% | 0.0% | -- |
-- -- KXT |
-- KXT |
0.133000,0.132600,0.132700,0.132400,0.132200,0.132200,0.132200,0.133000,0.132900,0.132900,0.132800,0.108700,0.110000,0.110000,0.110600,0.110500,0.110200,0.110300,0.110300,0.110600,0.111200,0.110600,0.110600,0.118000,0.117600,0.118100,0.117400 | ||
19955 |
-- |
0.0% | 0.0% | -- |
-- -- LXC |
-- LXC |
0.0039200,0.0042700,0.0038200,0.0038500,0.0031200,0.0032700,0.0031100,0.0031100,0.0030400,0.0020200,0.0018500,0.0020700,0.0013100,0.0013400,0.0014500,0.0015500,0.0016800,0.0019500,0.0024000,0.0035000,0.0010700,0.00087000,0.00082000,0.00003000,0.00004000,0.00004000,0.00004000,0.00004000 | ||
19956 |
-- |
0.0% | 0.0% | -- |
-- -- 4CHAN |
100,000,000,000,000,000,000 4CHAN |
|||
19957 |
-- |
0.0% | 0.0% | -- |
-- -- POKKY |
1,000,000,000 POKKY |
|||
19958 |
-- |
0.0% | 0.0% | -- |
-- -- GGTK |
-- GGTK |
|||
19959 |
-- |
0.0% | 0.0% | -- |
-- -- STC |
-- STC |
0.006057,0.006,0.006,0.006027,0.006,0.006,0.006,0.006025,0.006,0.006,0.006,0.006027,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006027,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006 | ||
19960 |
-- |
0.0% | 0.0% | -- |
-- -- URF |
-- URF |
0.00001484,0.00001484,0.00001484,0.00001484,0.00000957,0.00000957,0.00000957,0.00000957,0.00000389,0.00000389,0.00000389,0.00000389,0.00000339,0.00000339,0.00000339,0.00000333,0.0000034,0.0000034,0.0000034,0.0000034,0.00000367,0.00000367,0.00000367,0.00000245,0.00000245,0.00000235,0.00000234,0.00000234 | ||
19961 |
-- |
0.0% | 0.0% | -- |
-- -- PASTA |
-- PASTA |
0.021848,0.021848,0.021848,0.021848,0.00063444,0.00064315,0.00067834,0.00068736,0.00067878,0.00067878,0.00067878,0.00067878,0.00064484,0.00064567,0.00064757,0.00064237,0.00064649,0.00064649,0.00064649,0.00064649,0.0012170,0.0011950,0.0012590,0.0012770,0.0012630,0.0012630,0.0012630,0.0012630 | ||
19962 |
-- |
0.0% | 0.0% | -- |
-- -- PUNK |
-- PUNK |
33.379,33.5835,33.5397,38.4049,38.6889,38.7805,45.0282,45.7085,46.1091,45.2644,45.6457,45.3916,43.8847,44.084,48.9065,48.6993,48.7066,48.8507,46.196,48.7946,43.3555,43.3353,21.9803,43.0158,43.0495,26.2618,26.0952,25.2426 | ||
19963 |
-- |
0.0% | 0.0% | -- |
-- -- MSKC |
-- MSKC |
0.034730,0.034780,0.034410,0.034390,0.034190,0.035540,0.036050,0.035910,0.036880,0.037330,0.037240,0.037300,0.036610,0.035960,0.036400,0.036860,0.036200,0.036740,0.039290,0.039360,0.040160,0.040310,0.040430,0.040190,0.040400,0.040400,0.040400,0.040400 | ||
19964 |
-- |
0.0% | 0.0% | -- |
-- -- WIFI |
-- WIFI |
0.351800,0.355200,0.356700,0.352700,0.349300,0.349900,0.334600,0.340500,0.346300,0.353300,0.348800,0.345000,0.334600,0.335000,0.328600,0.323800,0.314200,0.312100,0.310600,0.308200,0.311600,0.304700,0.306500,0.318400,0.312200,0.312200,0.312200,0.312200 | ||
19965 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBCAKE |
-- SHIBCAKE |
0.0000002486286,0.0000002486286,0.0000002486286,0.0000003667535,0.0000003688646,0.0000003688646,0.0000003688646,0.0000003688646,0.0000003981221,0.0000004020677,0.0000004020677,0.0000004020677,0.0000004020677,0.0000004179893,0.0000004129528,0.000000413036,0.000000413036,0.000000413036,0.000000413036,0.0000004089251,0.0000004089251,0.0000004089251,0.0000004089251,0.0000004352845,0.0000004425043,0.0000004425043,0.0000004425043,0.0000004425043 | ||
19966 |
-- |
0.0% | 0.0% | -- |
-- -- ASX |
-- ASX |
0.016375,0.018591,0.018208,0.018423,0.018541,0.018539,0.018539,0.018539,0.020326,0.02031,0.020103,0.02015,0.020129,0.020129,0.020129,0.020129,0.020138,0.020206,0.020217,0.020271,0.018161,0.018,0.017753,0.017644,0.017481,0.017481,0.017481,0.017481 | ||
19967 |
-- |
0.0% | 0.0% | -- |
-- -- AIOT |
-- AIOT |
0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0045000,0.0011000,0.0011000,0.0011000,0.0012000,0.0012000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
19968 |
-- |
0.0% | 0.0% | -- |
-- -- BFF |
-- BFF |
0.000221,0.000221,0.000221,0.000221,0.000239,0.000239,0.000211,0.000211,0.000223,0.000223,0.00020201,0.00020201,0.00020255,0.00020255,0.00020255,0.00020255,0.000183,0.000183,0.000196,0.000196,0.000202,0.000202,0.000203,0.000203,0.00021328,0.000205,0.000205,0.000205 | ||
19969 |
-- |
0.0% | 0.0% | -- |
-- -- WAIFU |
-- WAIFU |
|||
19970 |
-- |
0.0% | 0.0% | -- |
-- -- COOP |
-- COOP |
0.0079280,0.0079280,0.0032500,0.0032500,0.0032500,0.0032000,0.000000007485,0.000000007801,0.000000007674,0.000000007664,0.000000007661,0.000000007661,0.000000007661,0.000000007661,14.7604,15.0777,15.3353,15.2703,15.2635,15.2635,0.001936,0.001936,0.001936,0.001936,0.000841,0.000841,0.000841,0.000841 | ||
19971 |
-- |
0.0% | 0.0% | -- |
-- -- VAI |
999,999,077 VAI |
|||
19972 |
-- |
0.0% | 0.0% | -- |
-- -- PKS |
-- PKS |
|||
19973 |
-- |
0.0% | 0.0% | -- |
-- -- YFDOT |
-- YFDOT |
2.73,1.01,2.72,2.69,1.01,1.01,2.5,2.45,2.45,1.02,1.11,1.11,1.2,1.2,1.2,1.2,0.48,0.1,0.6,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89 | ||
19974 |
-- |
0.0% | 0.0% | -- |
-- -- BARK |
1,000,000,000 BARK |
0.00002349,0.00002324,0.00002336,0.0000233,0.00002328,0.00002334,0.00002237,0.00002152,0.0000217,0.00002192,0.00002156,0.000021,0.00002098,0.00002098,0.00002098,0.00002098,0.00002084,0.00002076,0.00001412,0.00001409,0.00001476,0.00001457,0.00001447,0.00001465,0.00001466,0.00001466,0.00001466,0.00001466 | ||
19975 |
-- |
0.0% | 0.0% | -- |
-- -- LN |
6,262,618 LN |
36.9825,37.1218,35.0079,35.383,35.8965,36.7049,36.7854,36.6647,36.866,35.6754,35.9363,36.005,36.3464,36.8762,36.8351,36.7751,36.7227,36.7542,36.431,36.5813,36.2104,36.2026,35.265,35.2898,35.327,35.2942,35.6154,36.0223 | ||
19976 |
-- |
0.0% | 0.0% | -- |
-- -- IDS |
-- IDS |
0.00001355,0.00001355,0.00000958,0.00001138,0.00001105,0.00001105,0.00001112,0.00001112,0.00001112,0.00001638,0.00001414,0.0000146,0.00001712,0.00001141,0.00001373,0.00001366,0.00001366,0.00001366,0.00001139,0.00001345,0.00001323,0.00001323,0.00001323,0.00001323,0.0000109,0.0000109,0.0000109,0.0000109 | ||
19977 |
-- |
0.0% | 0.0% | -- |
-- -- IVT |
-- IVT |
0.0046600,0.0046700,0.0047380,0.0048190,0.0048350,0.0020030,0.0020030,0.0020030,0.0020010,0.0020010,0.0020010,0.0020010,0.0025420,0.0012880,0.0012880,0.0012880,0.0037340,0.0037340,0.0037340,0.0037340,0.0079730,0.0081470,0.0081470,0.0081470,0.0076700,0.0076700,0.0076700,0.0076700 | ||
19978 |
-- |
0.0% | 0.0% | -- |
-- -- CRTS |
-- CRTS |
|||
19979 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEK |
-- DOGEK |
0.000000000052,0.00000000004,0.0000000000399,0.000000000067,0.000000000063,0.00000000006,0.000000000065,0.000000000065,0.00000000006,0.00000000006,0.00000000006,0.0000000000599,0.000000000041,0.000000000041,0.00000000008,0.00000000008,0.00000000008,0.000000000014,0.000000000029,0.000000000019,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.000000000011,0.000000000015,0.000000000019,0.000000000014 | ||
19980 |
-- |
0.0% | 0.0% | -- |
-- -- YZN |
21,000,000 YZN |
0.000914,0.000916,0.000957,0.000927,0.000909,0.000893,0.000901,0.000901,0.000856,0.000856,0.000856,0.000856,0.001082,0.001062,0.001026,0.000992,0.00099,0.00099,0.00099,0.00099,0.001209,0.001261,0.001246,0.00129,0.00129,0.00129,0.00129,0.00129 | ||
19981 |
-- |
0.0% | 0.0% | -- |
-- -- IOA |
-- IOA |
0.069622,0.069622,0.069622,0.069622,0.069553,0.069650,0.069699,0.069699,0.069699,0.069699,0.069699,0.069699,0.069617,0.069655,0.069655,0.069655,0.069450,0.069649,0.069649,0.069649,0.058044,0.058044,0.058044,0.058044,0.056656,0.056656,0.056416,0.056435 | ||
19982 |
-- |
0.0% | 0.0% | -- |
-- -- Foundation |
-- Foundation |
|||
19983 |
-- |
0.0% | 0.0% | -- |
-- -- TSU |
1,000,000,000 TSU |
0.00001388,0.00001476,0.00001484,0.00001364,0.00001434,0.00001434,0.00001399,0.0000143,0.0000143,0.00001422,0.00001415,0.00001395,0.00001402,0.00001419,0.000014,0.000014,0.000014,0.000014,0.000014,0.00001402,0.00001245,0.00001237,0.00001234,0.00001236,0.00001239,0.00001239,0.00001239,0.00001239 | ||
19984 |
-- |
0.0% | 0.0% | -- |
-- -- EPS |
100,000,000,000 EPS |
0.0001133,0.0001133,0.00010989,0.00010989,0.00010989,0.00010989,0.00004115,0.0000408,0.00004178,0.00004156,0.00004156,0.00004156,0.00004156,0.00001535,0.00001463,0.00001452,0.00001479,0.00001479,0.00001479,0.00001479,0.00001679,0.00001679,0.00001679,0.00001679,0.00001679,0.00000138,0.00000138,0.00000138 | ||
19985 |
-- |
0.0% | 0.0% | -- |
-- -- INTRO |
287,500,000 INTRO |
0.004,0.00401,0.00401,0.00401,0.00401,0.00558,0.00558,0.00414,0.00414,0.00414,0.00414,0.00697,0.00697,0.00697,0.00697,0.00328,0.00328,0.00328,0.00328,0.00252,0.00252,0.00252,0.00252,0.00254,0.00255,0.00255,0.00255,0.00255 | ||
19986 |
-- |
0.0% | 0.0% | -- |
-- -- ABC |
-- ABC |
0.00015028,0.00015036,0.0001504,0.00015031,0.00015031,0.00015031,0.00015031,0.00014137,0.00014134,0.00014133,0.00012898,0.00012877,0.0001287,0.00012862,0.00012862,0.00012862,0.00012862,0.0001164,0.00011597,0.00011616,0.00011616,0.00011616,0.00011616,0.00010194,0.00010201,0.00010201,0.00010201,0.00010201 | ||
19987 |
-- |
0.0% | 0.0% | -- |
-- -- HAPPYCAT |
-- HAPPYCAT |
0.0000000344,0.0000000231,0.0000000245,0.0000000235,0.0000000259,0.0000000248,0.0000000236,0.00000002291,0.0000000262,0.0000000398,0.0000000364,0.0000000384,0.0000000296,0.0000000225,0.0000000147,0.0000000109,0.0000000097,0.0000000099,0.0000000103,0.0000000117,0.0000000123,0.0000000138,0.00000001,0.00000001,0.0000000064,0.0000000064,0.0000000064,0.0000000064 | ||
19988 |
-- |
0.0% | 0.0% | -- |
-- -- SAINT |
-- SAINT |
0.3833,0.3721,0.3706,0.3655,0.3655,0.3337,0.3328,0.3328,0.3328,0.2899,0.4238,0.4238,0.321,0.2777,0.2837,0.2895,0.2895,0.2794,0.2576,0.2537,0.2572,0.2545,0.2542,0.2635,0.2598,0.2529,0.2528,0.2543 | ||
19989 |
-- |
0.0% | 0.0% | -- |
-- -- BXTB |
-- BXTB |
0.00001783,0.00001783,0.00001782,0.00001784,0.00001792,0.00001796,0.00001799,0.00001789,0.00001785,0.00001794,0.00001792,0.00001795,0.000018,0.00001804,0.00001804,0.00001807,0.00001806,0.00001804,0.00001804,0.00001804,0.0000223,0.00001951,0.00001947,0.00001939,0.00001936,0.00001936,0.00001936,0.00001936 | ||
19990 |
-- |
0.0% | 0.0% | -- |
-- -- CORN |
-- CORN |
|||
19991 |
-- |
0.0% | 0.0% | -- |
-- -- B8 |
48,764,338 B8 |
0.002123,0.002123,0.002007,0.002029,0.002029,0.002029,0.002021,0.002021,0.002021,0.002021,0.001965,0.001974,0.001974,0.001974,0.001974,0.001766,0.001766,0.001766,0.001766,0.001884,0.001882,0.001882,0.001882,0.001882,0.00003796,0.00003796,0.00003796,0.00003796 | ||
19992 |
-- |
0.0% | 0.0% | -- |
-- -- KNOCKERS |
-- KNOCKERS |
0.000000000180,0.000000000170,0.0000000001268,0.0000000001265,0.0000000001265,0.0000000001008,0.000000000101,0.000000000101,0.0000000000945,0.0000000000946,0.0000000000946 | ||
19993 |
-- |
0.0% | 0.0% | -- |
-- -- BGT |
-- BGT |
0.0064000,0.0064000,0.0055200,0.0055200,0.0055200,0.0053000,0.0053000,0.0053000,0.0053000,0.0046100,0.0046100,0.0046100,0.0046100,0.0046100,0.0047000,0.0047000,0.0043400,0.0043400,0.0043400,0.0043400,0.0044500,0.0044500,0.0044500,0.0044500,0.0010000,0.0010000,0.0010000,0.0010000 | ||
19994 |
-- |
0.0% | 0.0% | -- |
-- -- GOD |
-- GOD |
0.000591,0.000591,0.000591,0.00065,0.000628,0.000628,0.000628,0.000628,0.000568,0.000568,0.000568,0.000568,0.000363,0.000363,0.000363,0.000363,0.0004,0.0004,0.000474,0.000474,0.000475,0.000475,0.000475,0.000475,0.00046,0.00046,0.00046,0.00046 | ||
19995 |
-- |
0.0% | 0.0% | -- |
-- -- KUN |
-- KUN |
0.0288,0.0308,0.0237,0.0319,0.0284,0.0266,0.0234,0.0221,0.0245,0.04,0.0296,0.0321,0.0325,0.0219,0.0213,0.0294,0.0303,0.0303,0.0303,0.0303,0.03522,0.034856,0.032587,0.029557,0.029562,0.029562,0.029562,0.029562 | ||
19996 |
-- |
0.0% | 0.0% | -- |
-- -- LZP |
-- LZP |
0.00002784,0.00002784,0.00002784,0.00002163,0.00002163,0.00002163,0.00002163,0.00001996,0.00001996,0.00001996,0.00001996,0.00001888,0.00001888,0.00001888,0.00001888,0.00001923,0.00001923,0.00001923,0.00001923,0.00001995,0.00001994,0.00001994,0.00001994,0.00001996,0.00001499,0.00001455,0.00001455,0.00001455 | ||
19997 |
-- |
0.0% | 0.0% | -- |
-- -- HANKEY |
-- HANKEY |
0.001178,0.0011,0.00096969,0.00090437,0.00090437,0.00090437,0.00090437 | ||
19998 |
-- |
0.0% | 0.0% | -- |
-- -- GAC |
-- GAC |
0.00009611,0.00009528,0.0000951,0.0000951,0.0000951,0.0000951,0.00009621,0.00009633,0.00009633,0.00009633,0.00009633,0.0000973,0.00009698,0.00009698,0.00009698,0.00009698,0.00009658,0.00009617,0.00009625,0.00009625,0.00009625,0.00009625,0.00009606,0.00009704,0.00009738,0.00009738,0.00009738,0.00009738 | ||
19999 |
-- |
0.0% | 0.0% | -- |
-- -- SCY |
-- SCY |
0.0000863,0.0000891,0.0000856,0.000084,0.0000885,0.000084,0.000165,0.000143,0.0000911,0.0001,0.000114,0.000108,0.0000856,0.0000778,0.000081,0.000081,0.0000752,0.0000623,0.0000645,0.0000492,0.0000511,0.0000509,0.0000697,0.0000486,0.0000486,0.0000486,0.0000486,0.0000486 | ||
20000 |
-- |
0.0% | 0.0% | -- |
-- -- NEURALINK |
-- NEURALINK |