所有語言
加密貨幣24小時成交額排名
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.1824 |
4.4% | 13.75% | $36,303,128 |
$81,136.98 444,829.93 LAK3 |
199,030,306 LAK3 |
|||
1902 |
$0.001511 |
5.66% | 7.48% | $151,100 |
$80,995.38 53,603,825.28 OPAD |
100,000,000 OPAD |
|||
1903 |
$0.000244 |
4.16% | 4.55% | $14,722,645 |
$80,904.63 331,576,352.46 DOGSHIT |
60,338,707,268 DOGSHIT |
|||
1904 |
$0.000547 |
2.67% | 2.87% | $358,959.47 |
$80,848.85 147,804,113.35 ZOON |
656,233,039 ZOON |
|||
1905 |
$0.000591 |
11.51% | 55.25% | $37,824 |
$80,847.87 136,798,426.4 LAND |
64,000,000 LAND |
|||
1906 |
$0.004998 |
0.06% | 10.72% | $949,620 |
$80,558.96 16,118,239.3 PAL |
190,000,000 PAL |
|||
1907 |
$0.01905 |
2.64% | 3.41% | -- |
$80,234.44 4,211,781.63 IRWA |
-- IRWA |
|||
1908 |
$0.004648 |
12.48% | 3559.64% | $83,311 |
$80,210.22 17,256,932.01 LAYER |
17,924,143 LAYER |
|||
1909 |
$497.78 |
0.17% | 3.86% | $265,112.66 |
$79,648.78 160.01 MSFTON |
532.59 MSFTON |
|||
1910 |
$226.16 |
15.42% | 8.55% | $235,645.16 |
$79,535.8 351.68 RDDTON |
1,041.94 RDDTON |
|||
1911 |
$0.002692 |
12.88% | 23.33% | -- |
$79,339.13 29,472,187.96 TRILLIONS |
-- TRILLIONS |
|||
1912 |
$0.001229 |
0.32% | 8.46% | -- |
$79,096.07 64,358,071.6 GXT |
-- GXT |
|||
1913 |
$0.019042 |
1.29% | 28.76% | $17,137,682 |
$79,001.05 4,148,779.01 MNSRY |
899,993,842 MNSRY |
|||
1914 |
$0.001068 |
0.56% | 3.93% | $3,198,451 |
$78,933.65 73,907,911.99 BTS |
2,994,804,385 BTS |
|||
1915 |
$0.01156 |
11.6% | 6.25% | $668,951.81 |
$78,920.91 6,827,068.34 XX |
57,867,805 XX |
|||
1916 |
$0.000621 |
0.46% | 12.34% | -- |
$78,711.01 126,748,808.37 CERE |
-- CERE |
|||
1917 |
$0.000202 |
1.42% | 41.67% | $202,000 |
$78,647.36 389,343,366.34 AIMONICA |
1,000,000,000 AIMONICA |
|||
1918 |
$0.00000732 |
2.27% | 87.02% | $464,088 |
$78,625.83 10,741,233,606.56 PAWS |
63,400,000,000 PAWS |
|||
1919 |
$26.2868 |
0.15% | 100.0% | -- |
$78,616.23 2,990.71 EVA |
-- EVA |
|||
1920 |
$110.64 |
6.17% | 15.81% | $349,854.75 |
$78,444.2 709 CRCLON |
3,162.1 CRCLON |
|||
1921 |
$0.027751 |
0.45% | 12.43% | $27,751,000 |
$78,053.35 2,812,631.98 AI3 |
1,000,000,000 AI3 |
|||
1922 |
$0.0000000313 |
0.94% | 14.44% | $2,132,150.5 |
$77,898.73 2,487,013,364,323.07 AKITA |
68,071,541,209,831 AKITA |
|||
1923 |
$0.1208 |
0.17% | 1.08% | $955,559.62 |
$77,719.93 643,376.9 BOND |
7,910,262 BOND |
|||
1924 |
$0.002047 |
0.58% | 28.87% | -- |
$77,361.56 37,792,652.66 ZF |
-- ZF |
|||
1925 |
$0.08051 |
1.09% | 27.17% | $5,874,299 |
$77,320.95 960,389.39 NAV |
72,963,596 NAV |
|||
1926 |
$69.128 |
0.61% | 1.3% | $2,668,064.25 |
$77,191.95 1,116.65 YFII |
38,596 YFII |
|||
1927 |
$313.32 |
0.91% | 8.26% | $47,092 |
$77,139.51 246.2 COINON |
150.3 COINON |
|||
1928 |
$0.3928 |
0.23% | 6.13% | $6,677,600 |
$76,990.38 196,004.02 AUR |
17,000,000 AUR |
|||
1929 |
$0.002214 |
5.95% | 12.63% | $1,020,119.56 |
$76,809.69 34,692,723.58 GFAL |
460,758,624 GFAL |
|||
1930 |
$0.00459 |
0.42% | 13.53% | $734,400 |
$76,170.51 16,594,882.35 LOGX |
160,000,000 LOGX |
|||
1931 |
$0.000643 |
2.72% | 5.44% | -- |
$76,095.85 118,345,023.33 SHR |
-- SHR |
|||
1932 |
$611.12 |
0.11% | 2.4% | $6,055,667.5 |
$75,934.57 124.25 QQQON |
9,909.13 QQQON |
|||
1933 |
$71.5555 |
0.3% | 4.18% | $346,792.31 |
$75,532.99 1,055.59 CSCOON |
4,846.48 CSCOON |
|||
1934 |
$0.000309 |
1.98% | 1.94% | $655,080 |
$75,391.54 243,985,566.34 HPY |
2,120,000,000 HPY |
|||
1935 |
$0.02021 |
0.95% | 39.61% | $3,876,761.25 |
$74,972.68 3,709,682.34 FLY |
191,823,908 FLY |
|||
1936 |
$320.67 |
1.62% | 6.69% | $241,711.42 |
$74,953.34 233.74 UNHON |
753.77 UNHON |
|||
1937 |
$0.01556 |
0.0% | 4.18% | $30,548.17 |
$74,945.01 4,816,517.35 YACHT |
1,963,250 YACHT |
|||
1938 |
$0.020468 |
0.41% | 5.35% | $1,385,513 |
$74,796.84 3,654,330.66 KAR |
67,691,667 KAR |
|||
1939 |
$0.002505 |
0.48% | 1.24% | $120,796.48 |
$74,760.98 29,844,702.59 ASI |
48,222,150 ASI |
|||
1940 |
$0.00000000362 |
13.22% | 19.27% | $3,615,200 |
$74,746.65 20,675,661,097,587.96 PAW |
1,000,000,000,000,000 PAW |
|||
1941 |
$0.036885 |
1.67% | 15.06% | -- |
$74,718.59 2,025,717.5 LNDX |
-- LNDX |
|||
1942 |
$0.7687 |
0.4% | 0.26% | -- |
$74,586.96 97,030 XSGD |
-- XSGD |
|||
1943 |
$0.001058 |
1.44% | 15.97% | $816,263.5 |
$74,568.44 70,480,567.11 ADP |
771,515,607 ADP |
|||
1944 |
$0.00000000000447 |
11.85% | 1.6% | $4,474,150 |
$74,459.27 16,642,104,086,809,786 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1945 |
$0.000369 |
0.58% | 1.47% | $1,107,000 |
$74,157.05 200,967,615.18 BICITY |
3,000,000,000 BICITY |
|||
1946 |
$0.1184 |
0.59% | 0.68% | $9,116,800 |
$74,154.72 626,306.76 QDX |
77,000,000 QDX |
|||
1947 |
$0.001524 |
10.56% | 93.74% | -- |
$73,838.71 48,450,597.11 FUNSOL |
-- FUNSOL |
|||
1948 |
$0.005114 |
3.33% | 26.69% | $130,919.59 |
$73,593.79 14,390,651.15 GAG |
25,600,233 GAG |
|||
1949 |
$0.1815 |
0.39% | 5.66% | $2,383,616.5 |
$73,574.46 405,368.93 LKY |
13,132,873 LKY |
|||
1950 |
$0.017427 |
9.3% | 2.12% | $365,967 |
$73,557.94 4,220,918.12 SOLS |
21,000,000 SOLS |
|||
1951 |
$0.004166 |
1.49% | 3.84% | -- |
$73,533.15 17,650,780.12 XYM |
-- XYM |
|||
1952 |
$0.000113 |
3.42% | 4.42% | -- |
$73,437.73 649,891,415.93 EVO |
-- EVO |
|||
1953 |
$0.003511 |
2.8% | 11.79% | $5,052,329 |
$73,387.95 20,902,292.79 LIMO |
1,439,000,000 LIMO |
|||
1954 |
$128.27 |
1.18% | 4.5% | $92,998.31 |
$73,153.67 570.31 ABTON |
725.02 ABTON |
|||
1955 |
$0.001568 |
5.66% | 70.79% | $60,395.43 |
$73,095.95 46,617,315.05 SNS |
38,517,492 SNS |
|||
1956 |
$0.015711 |
3.77% | 36.25% | $1,345,477.25 |
$73,079.89 4,651,511.04 PPT |
85,639,187 PPT |
|||
1957 |
$0.035027 |
2.18% | 14.59% | $8,366,672.5 |
$72,741.08 2,076,714.53 CEL |
238,863,519 CEL |
|||
1958 |
$0.082185 |
0.34% | 13.05% | $82,185,000 |
$72,677.01 884,309.91 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
1959 |
$0.073034 |
10.41% | 16.75% | -- |
$72,661.28 994,896.62 SAVM |
-- SAVM |
|||
1960 |
$0.000659 |
1.93% | 21.36% | $68,522.06 |
$72,627.25 110,208,270.11 BONDLY |
103,978,855 BONDLY |
|||
1961 |
$0.01619 |
0.87% | 7.1% | $1,272,163.38 |
$72,602.27 4,484,389.75 BXBT |
78,577,105 BXBT |
|||
1962 |
$0.1007 |
0.4% | 0.6% | -- |
$72,510.54 720,064.95 HYDRA |
-- HYDRA |
|||
1963 |
$0.041402 |
1.38% | 14.34% | $903,115.06 |
$72,497.77 1,751,069.27 BST |
21,813,320 BST |
|||
1964 |
$0.001724 |
31.86% | 266.32% | $1,724,000 |
$72,483.83 42,043,984.92 LIVE |
1,000,000,000 LIVE |
|||
1965 |
$0.7519 |
14.28% | 45.69% | -- |
$72,474.51 96,388.5 LUM |
-- LUM |
|||
1966 |
$1.4277 |
0.22% | 8.54% | $4,427,473.5 |
$72,457.08 50,750.91 SN |
3,101,123 SN |
|||
1967 |
$0.021611 |
1.04% | 34.77% | $7,602,777.5 |
$72,454.31 3,352,658.83 OOBIT |
351,801,290.43 OOBIT |
|||
1968 |
$0.003557 |
14.86% | 32.7% | -- |
$72,428.07 20,362,122.58 OFN |
-- OFN |
|||
1969 |
$0.051357 |
0.08% | 24.79% | -- |
$72,247 1,406,760.52 XELS |
-- XELS |
|||
1970 |
$0.00828 |
3.5% | 3.45% | $1,339,708.5 |
$72,214.51 8,721,559.18 AZUR |
161,800,548 AZUR |
|||
1971 |
$0.000949 |
1.19% | 22.4% | $237,250 |
$72,009.39 75,879,230.77 HUND |
250,000,000 HUND |
|||
1972 |
$0.02291 |
0.26% | 0.31% | $381,400.59 |
$71,980.78 3,141,893.5 MONIE |
16,647,778 MONIE |
|||
1973 |
$0.014118 |
37.63% | 135.47% | $14,118,000 |
$71,518.47 5,065,764.98 ORNG |
1,000,000,000 ORNG |
|||
1974 |
$3.1765 |
1.99% | 11.35% | $1,350,577.88 |
$71,387.58 22,473.66 KP3R |
425,178 KP3R |
|||
1975 |
$4.0216 |
0.06% | 0.57% | -- |
$71,344.82 17,740.41 MSQ |
-- MSQ |
|||
1976 |
$0.044362 |
14.57% | 10.56% | $198,511.2 |
$71,330.72 1,607,923.9 PROS |
4,474,803 PROS |
|||
1977 |
$0.000423 |
0.94% | 19.67% | $1,776.6 |
$71,168.05 168,245,981.09 DON |
4,200,000 DON |
|||
1978 |
$0.00993 |
4.15% | 3.53% | $824,886.81 |
$71,160.38 7,166,201.41 PAID |
83,070,175 PAID |
|||
1979 |
$0.2852 |
9.92% | 11.62% | -- |
$71,132.82 249,413.81 LITAS |
-- LITAS |
|||
1980 |
$0.001258 |
0.08% | 3.17% | -- |
$70,656.31 56,165,588.24 GRAFI |
-- GRAFI |
|||
1981 |
$1.638 |
3.36% | 13.01% | $16,380,000 |
$70,477.59 43,026.61 IMO |
10,000,000 IMO |
|||
1982 |
$0.003439 |
1.32% | 8.14% | $619,020 |
$70,387.97 20,467,569.06 IMT |
180,000,000 IMT |
|||
1983 |
$0.001289 |
0.94% | 0.78% | -- |
$70,336.73 54,566,896.82 IVPAY |
-- IVPAY |
|||
1984 |
$0.009128 |
3.26% | 15.45% | -- |
$70,145.81 7,684,685.58 POLA |
-- POLA |
|||
1985 |
$0.013801 |
1.81% | 4.12% | $47,840,580 |
$70,132.45 5,081,693.36 TPT |
3,466,457,400 TPT |
|||
1986 |
$0.00155 |
0.64% | 13.55% | $275,422.19 |
$70,041.82 45,188,270.97 X2Y2 |
177,691,730 X2Y2 |
|||
1987 |
$78.8159 |
2.26% | 14.56% | $78,626,344 |
$69,896.26 886.83 wNXM |
997,595 wNXM |
|||
1988 |
$0.0027 |
6.51% | 5.67% | $147,238.58 |
$69,878.62 25,880,970.37 BLY |
54,532,805.1488443 BLY |
|||
1989 |
$0.017929 |
2.29% | 1.26% | $1,792,900 |
$69,587.23 3,881,266.66 OPTIMUS |
100,000,000 OPTIMUS |
|||
1990 |
$0.000000213 |
0.0% | 0.0% | $213,000 |
$69,580.04 326,666,854,460.09 NEUTON |
1,000,000,000,000 NEUTON |
|||
1991 |
$0.000651 |
0.59% | 1.25% | $976,500 |
$69,460.36 106,697,941.63 PLENA |
1,500,000,000 PLENA |
|||
1992 |
$0.3061 |
4.07% | 36.03% | -- |
$69,278.86 226,327.54 MAT |
-- MAT |
|||
1993 |
$0.1752 |
2.88% | 11.82% | $1,734,326,667 |
$69,147.13 394,675.4 MATIC |
9,899,124,812 MATIC |
|||
1994 |
$0.0000329 |
0.18% | 60.32% | -- |
$69,019.75 2,097,864,741.64 GXP |
-- GXP |
|||
1995 |
$0.000687 |
9.92% | 8.7% | $9,274.5 |
$68,883.2 100,266,666.67 RECT |
13,500,000 RECT |
|||
1996 |
$247.55 |
0.01% | 1.93% | $5,958.53 |
$68,707.2 277.55 ACNON |
24.07 ACNON |
|||
1997 |
$1.1579 |
17.04% | 32.93% | $1,134,742,016 |
$68,389.83 59,063.68 ZBU |
980,000,000 ZBU |
|||
1998 |
$0.00000188 |
1.05% | 14.36% | -- |
$68,380.63 36,372,675,531.91 FOUR |
-- FOUR |
|||
1999 |
$555.34 |
0.76% | 0.36% | $182,601.34 |
$68,350.65 123.08 MAON |
328.81 MAON |
|||
2000 |
$0.1234 |
0.8% | 4.29% | $755,798.38 |
$68,327.67 553,708.83 UNFI |
6,124,784 UNFI |
