所有語言
24h成交額
$1,879,258,899
15,860.88 BTC 20.19%
鏈上資產
$6,863,155,796
57,924.78 BTC
上個月訪問量
7,145,897
Alexa排名
#--
Twitter粉絲數
1,517,751
Cybersecurity
10.00
K網(Kraken)的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰達幣1 |
USDT/USD | $1.0004 | 1.0004 | 581,490,517 | $581,728,928 | 31.02% | 剛剛 |
| 2 |  以太坊2 |
ETH/USD | $3,355.23 | 3,355.23 | 55,837.926 | $187,349,084 | 9.97% | 剛剛 |
| 3 |  瑞波幣3 |
XRP/USD | $3.0325 | 3.0325 | 47,065,210.5938 | $142,727,133 | 7.6% | 剛剛 |
| 4 |  比特幣4 |
BTC/USD | $118,596.5 | 118,596.5 | 1,168.1524 | $138,538,786 | 7.38% | 剛剛 |
| 5 |  USD Coin5 |
USDC/EUR | $0.8585 | 0.8585 | 124,891,975 | $124,771,635 | 6.65% | 剛剛 |
| 6 | USD Coin6 |
USDC/USD | $0.9999 | 0.9999 | 94,355,626.017 | $94,346,190.45 | 5.03% | 剛剛 |
| 7 | 以太坊7 |
ETH/EUR | $2,882.35 | 2,882.35 | 24,910.9502 | $83,556,077.36 | 4.45% | 剛剛 |
| 8 | 泰達幣8 |
USDT/EUR | $0.8591 | 0.8591 | 55,589,400.7891 | $55,574,651.25 | 2.96% | 剛剛 |
| 9 | 比特幣9 |
BTC/EUR | $101,862 | 101,862 | 419.807216 | $49,762,607.95 | 2.65% | 剛剛 |
| 10 |  Solana10 |
SOL/USD | $172.85 | 172.85 | 262,400.937 | $45,356,001.96 | 2.42% | 剛剛 |
| 11 | 以太坊11 |
ETH/BTC | $0.02829 | 0.02829 | 9,024.322 | $30,277,457.49 | 1.61% | 剛剛 |
| 12 |  Sui12 |
SUI/USD | $3.9383 | 3.9383 | 7,592,570.035 | $29,901,818.57 | 1.59% | 剛剛 |
| 13 | 瑞波幣13 |
XRP/EUR | $2.6046 | 2.6046 | 6,592,420.6994 | $19,981,832.86 | 1.06% | 剛剛 |
| 14 |  恆星幣14 |
XLM/USD | $0.454 | 0.454 | 42,473,646.8333 | $19,285,584.08 | 1.02% | 剛剛 |
| 15 |  Pepe15 |
PEPE/USD | $0.0000135 | 0.00001348 | 1,007,996,845,142 | $13,587,797.47 | 0.72% | 剛剛 |
| 16 |  艾達幣16 |
ADA/USD | $0.761 | 0.761 | 17,112,062.8747 | $13,023,665.92 | 0.69% | 剛剛 |
| 17 | Solana17 |
SOL/EUR | $148.44 | 148.44 | 62,858.3346 | $10,858,125.34 | 0.58% | 剛剛 |
| 18 |  ChainLink18 |
LINK/USD | $16.6435 | 16.6435 | 624,618.3101 | $10,395,853.58 | 0.55% | 剛剛 |
| 19 | USD Coin19 |
USDC/GBP | $0.7452 | 0.7452 | 9,598,811.7572 | $9,593,649.9 | 0.51% | 剛剛 |
| 20 |  Pudgy Penguins20 |
PENGU/USD | $0.03059 | 0.03059 | 283,196,894 | $8,662,992.99 | 0.46% | 剛剛 |
| 21 |  Curve21 |
CRV/USD | $0.9184 | 0.9184 | 9,158,481.8932 | $8,411,149.77 | 0.45% | 剛剛 |
| 22 | 泰達幣22 |
USDT/GBP | $0.7457 | 0.7457 | 8,031,510.1428 | $8,032,577.05 | 0.43% | 剛剛 |
| 23 |  Pump.fun23 |
PUMP/USD | $0.005662 | 0.005662 | 1,088,753,467 | $6,164,522.13 | 0.33% | 剛剛 |
| 24 | 以太坊24 |
ETH/GBP | $2,498.65 | 2,498.65 | 1,583.2597 | $5,305,803.09 | 0.28% | 剛剛 |
| 25 | 艾達幣25 |
ADA/EUR | $0.652 | 0.652 | 6,799,450.2346 | $5,159,263.87 | 0.28% | 剛剛 |
| 26 | 瑞波幣26 |
XRP/GBP | $2.261 | 2.261 | 1,558,949.1655 | $4,727,503.11 | 0.25% | 剛剛 |
| 27 | 比特幣27 |
BTC/GBP | $88,405 | 88,405 | 38.294781 | $4,540,565.69 | 0.24% | 剛剛 |
| 28 |  dogwifhat28 |
WIF/USD | $1.0793 | 1.0793 | 4,116,288.1653 | $4,442,709.82 | 0.24% | 剛剛 |
| 29 |  Aave29 |
AAVE/USD | $322.81 | 322.81 | 13,058.4003 | $4,215,382.2 | 0.22% | 剛剛 |
| 30 |  Sei30 |
SEI/USD | $0.3552 | 0.3552 | 11,812,135.946 | $4,196,025.05 | 0.22% | 剛剛 |
| 31 | USD Coin31 |
USDC/CAD | $1.3695 | 1.3695 | 3,923,659.5888 | $3,926,239.81 | 0.21% | 剛剛 |
| 32 |  OFFICIAL TRUMP32 |
TRUMP/USD | $9.861 | 9.861 | 376,191.5611 | $3,709,624.98 | 0.2% | 剛剛 |
| 33 |  萊特幣33 |
LTC/USD | $97.29 | 97.29 | 37,932.1008 | $3,690,414.09 | 0.2% | 剛剛 |
| 34 |  Avalanche34 |
AVAX/USD | $22.52 | 22.52 | 151,404.5313 | $3,409,630.04 | 0.18% | 剛剛 |
| 35 |  波卡幣35 |
DOT/USD | $4.1467 | 4.1467 | 796,452.3882 | $3,302,649.12 | 0.18% | 剛剛 |
| 36 |  Kaspa36 |
KAS/USD | $0.09191 | 0.09191 | 35,505,033.6577 | $3,263,267.64 | 0.17% | 剛剛 |
| 37 |  門羅幣37 |
XMR/USD | $330.26 | 330.26 | 9,119.0681 | $3,011,663.43 | 0.16% | 剛剛 |
| 38 |  Uniswap38 |
UNI/USD | $8.944 | 8.944 | 331,353.823 | $2,963,628.59 | 0.16% | 剛剛 |
| 39 | Solana39 |
SOL/ETH | $0.051531 | 0.051531 | 16,250.8645 | $2,804,848.85 | 0.15% | 剛剛 |
| 40 |  Algorand40 |
ALGO/USD | $0.2832 | 0.2832 | 9,900,487.1216 | $2,804,015.96 | 0.15% | 剛剛 |
| 41 | Sui41 |
SUI/EUR | $3.3943 | 3.3943 | 675,808.4793 | $2,669,407.61 | 0.14% | 剛剛 |
| 42 | 恆星幣42 |
XLM/EUR | $0.3887 | 0.3887 | 5,716,062.3628 | $2,585,647.35 | 0.14% | 剛剛 |
| 43 |  Ondo43 |
ONDO/USD | $0.9524 | 0.9524 | 2,613,915.7674 | $2,489,493.38 | 0.13% | 剛剛 |
| 44 | 泰達幣44 |
USDT/AUD | $1.5327 | 1.5327 | 2,356,184.8948 | $2,354,944.76 | 0.13% | 剛剛 |
| 45 |  Maker45 |
MKR/USD | $1,907.1 | 1,907.1 | 1,168.7026 | $2,228,832.73 | 0.12% | 剛剛 |
| 46 | ChainLink46 |
LINK/EUR | $14.2921 | 14.2921 | 131,260.8221 | $2,183,097.4 | 0.12% | 剛剛 |
| 47 |  Hedera Hashgraph47 |
HBAR/USD | $0.2347 | 0.2347 | 9,252,690.4492 | $2,172,439.19 | 0.12% | 剛剛 |
| 48 |  Eclipse48 |
ES/USD | $0.3289 | 0.3289 | 6,515,298.7119 | $2,142,881.75 | 0.11% | 剛剛 |
| 49 |  Ethena49 |
ENA/USD | $0.3679 | 0.3679 | 5,733,663.5429 | $2,109,414.82 | 0.11% | 剛剛 |
| 50 | 瑞波幣50 |
XRP/BTC | $0.0000256 | 0.00002558 | 685,508.5148 | $2,078,072.5 | 0.11% | 剛剛 |
| 51 | Solana51 |
SOL/BTC | $0.001457 | 0.001457 | 11,996.557 | $2,071,397.63 | 0.11% | 剛剛 |
| 52 | 以太坊52 |
ETH/CAD | $4,592.68 | 4,592.68 | 574.69112 | $1,928,519.96 | 0.1% | 剛剛 |
| 53 | 萊特幣53 |
LTC/EUR | $83.57 | 83.57 | 19,636.8789 | $1,909,694.5 | 0.1% | 剛剛 |
| 54 | Solana54 |
SOL/GBP | $128.89 | 128.89 | 10,844.2605 | $1,874,617.69 | 0.1% | 剛剛 |
| 55 |  Convex Finance55 |
CVX/USD | $4.875 | 4.875 | 367,376.5764 | $1,790,960.81 | 0.1% | 剛剛 |
| 56 | 波卡幣56 |
DOT/EUR | $3.5648 | 3.5648 | 425,994.1838 | $1,767,176.28 | 0.09% | 剛剛 |
| 57 |  波場57 |
TRX/USD | $0.3085 | 0.3085 | 5,543,822.1081 | $1,710,291.3 | 0.09% | 剛剛 |
| 58 |  Render58 |
RENDER/USD | $4.013 | 4.013 | 426,133.5603 | $1,710,073.98 | 0.09% | 剛剛 |
| 59 |  Shiba Inu59 |
SHIB/USD | $0.0000144 | 0.0000144 | 116,554,589,526 | $1,678,386.09 | 0.09% | 剛剛 |
| 60 | Algorand60 |
ALGO/EUR | $0.2436 | 0.2436 | 5,859,203.2917 | $1,661,019.43 | 0.09% | 剛剛 |
| 61 |  Compound61 |
COMP/USD | $50.05 | 50.05 | 30,776.8324 | $1,540,380.46 | 0.08% | 剛剛 |
| 62 |  Lido DAO Token62 |
LDO/USD | $0.919 | 0.919 | 1,617,310.1172 | $1,486,308 | 0.08% | 剛剛 |
| 63 |  Arbitrum63 |
ARB/USD | $0.4389 | 0.4389 | 3,336,459.4193 | $1,464,372.04 | 0.08% | 剛剛 |
| 64 |  Internet Computer(Dfinity)64 |
ICP/USD | $5.609 | 5.609 | 256,457.32 | $1,438,469.11 | 0.08% | 剛剛 |
| 65 | 泰達幣65 |
USDT/CAD | $1.37 | 1.37 | 1,411,199.7044 | $1,412,643.28 | 0.08% | 剛剛 |
| 66 | Pepe66 |
PEPE/EUR | $0.0000116 | 0.00001158 | 101,888,132,019 | $1,373,008.4 | 0.07% | 剛剛 |
| 67 |  Fetch.AI67 |
FET/USD | $0.7693 | 0.7693 | 1,783,604.0466 | $1,372,126.59 | 0.07% | 剛剛 |
| 68 | 比特幣68 |
BTC/AUD | $181,745.4 | 181,745.4 | 11.511839 | $1,364,339.13 | 0.07% | 剛剛 |
| 69 | Avalanche69 |
AVAX/EUR | $19.3 | 19.3 | 58,901.8577 | $1,322,900.97 | 0.07% | 剛剛 |
| 70 | 瑞波幣70 |
XRP/CAD | $4.1426 | 4.1426 | 428,622.797 | $1,297,415.46 | 0.07% | 剛剛 |
| 71 |  比特現金71 |
BCH/USD | $497.88 | 497.88 | 2,600.0636 | $1,294,519.67 | 0.07% | 剛剛 |
| 72 | 波場72 |
TRX/EUR | $0.2651 | 0.2651 | 4,041,133.4514 | $1,246,963.88 | 0.07% | 剛剛 |
| 73 |  NEAR Protocol73 |
NEAR/USD | $2.73 | 2.73 | 443,097.8085 | $1,209,657.02 | 0.06% | 剛剛 |
| 74 |  阿童木74 |
ATOM/USD | $4.7445 | 4.7445 | 232,222.4835 | $1,101,779.57 | 0.06% | 剛剛 |
| 75 |  Celestia75 |
TIA/USD | $1.9911 | 1.9911 | 537,101.6218 | $1,069,423.04 | 0.06% | 剛剛 |
| 76 | Curve76 |
CRV/EUR | $0.789 | 0.789 | 1,148,906.9228 | $1,054,879.58 | 0.06% | 剛剛 |
| 77 |  Injective Protocol77 |
INJ/USD | $13.478 | 13.478 | 72,024.3261 | $970,743.87 | 0.05% | 剛剛 |
| 78 | 艾達幣78 |
ADA/ETH | $0.000227 | 0.000227 | 1,239,129.9258 | $943,767.46 | 0.05% | 剛剛 |
| 79 |  Peanut the Squirrel79 |
PNUT/USD | $0.2963 | 0.2963 | 3,183,438.8207 | $943,252.92 | 0.05% | 剛剛 |
| 80 |  Gigachad80 |
GIGA/USD | $0.019447 | 0.019447 | 47,953,676.5757 | $932,555.15 | 0.05% | 剛剛 |
| 81 |  Aptos81 |
APT/USD | $5.1852 | 5.1852 | 179,309.0452 | $929,753.26 | 0.05% | 剛剛 |
| 82 |  嫩模幣82 |
OMG/USD | $0.1852 | 0.1852 | 4,994,795.8581 | $925,530.68 | 0.05% | 剛剛 |
| 83 |  PAX Gold83 |
PAXG/USD | $3,352.44 | 3,352.44 | 263.871647 | $884,613.86 | 0.05% | 剛剛 |
| 84 | USD Coin84 |
USDC/AUD | $1.532 | 1.532 | 834,844.6661 | $834,024.18 | 0.04% | 剛剛 |
| 85 | Kaspa85 |
KAS/EUR | $0.07915 | 0.07915 | 8,780,936.9294 | $808,784.48 | 0.04% | 剛剛 |
| 86 |  Maple Finance86 |
SYRUP/USD | $0.4784 | 0.4784 | 1,685,358.6463 | $806,376.7 | 0.04% | 剛剛 |
| 87 |  Fwog87 |
FWOG/USD | $0.0507 | 0.0507 | 15,830,402.0181 | $802,601.38 | 0.04% | 剛剛 |
| 88 |  Ethereum Name Service88 |
ENS/USD | $26.32 | 26.32 | 28,646.3165 | $753,971.05 | 0.04% | 剛剛 |
| 89 | 門羅幣89 |
XMR/BTC | $0.002783 | 0.002783 | 2,195.5104 | $724,095.76 | 0.04% | 剛剛 |
| 90 |  Jasmy90 |
JASMY/USD | $0.01667 | 0.01667 | 42,722,916.6747 | $712,191.02 | 0.04% | 剛剛 |
| 91 | 嫩模幣91 |
OMG/EUR | $0.1579 | 0.1579 | 3,827,272.3033 | $703,348.04 | 0.04% | 剛剛 |
| 92 |  Jupiter92 |
JUP/USD | $0.5369 | 0.5369 | 1,308,084.8732 | $702,376.17 | 0.04% | 剛剛 |
| 93 |  壽司93 |
SUSHI/USD | $0.7471 | 0.7471 | 904,230.1357 | $675,550.33 | 0.04% | 剛剛 |
| 94 | OFFICIAL TRUMP94 |
TRUMP/EUR | $8.483 | 8.483 | 68,211.4506 | $673,360.73 | 0.04% | 剛剛 |
| 95 | Uniswap95 |
UNI/EUR | $7.704 | 7.704 | 74,812.5556 | $670,705.39 | 0.04% | 剛剛 |
| 96 |  Filecoin96 |
FIL/USD | $2.642 | 2.642 | 239,337.8966 | $632,330.72 | 0.03% | 剛剛 |
| 97 |  Kusama97 |
KSM/USD | $15.61 | 15.61 | 39,994.4602 | $624,313.52 | 0.03% | 剛剛 |
| 98 |  Morpho98 |
MORPHO/USD | $2.0961 | 2.0961 | 294,461.6401 | $617,221.04 | 0.03% | 剛剛 |
| 99 | 瑞波幣99 |
XRP/ETH | $0.000903 | 0.000903 | 190,586.7182 | $577,434.43 | 0.03% | 剛剛 |
| 100 |  EigenLayer100 |
EIGEN/USD | $1.444 | 1.444 | 389,834.6055 | $562,921.17 | 0.03% | 剛剛 |