Alla språk
Memes
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym(24h) |
Cirkulerande utbud |
Volymdiagram(7D) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$0.2242 |
4.02% | 2.22% | $33,579,192,320 |
$2,265,352,207 10,104,157,925.96 DOGE |
149,773,386,383.71 DOGE |
0.2331,0.2383,0.2264,0.2307,0.2243,0.2244,0.2339,0.2351,0.2366,0.2456,0.2424,0.2432,0.2471,0.2241,0.2243,0.2233,0.2306,0.2302,0.2215,0.2339,0.2317,0.2286,0.2293,0.2298,0.2323,0.2328,0.2329,0.2326 | ||
2 |
$0.0000126 |
3.07% | 5.74% | $7,436,297,216 |
$149,170,371 11,820,156,180,665.61 SHIB |
589,246,995,181,706.8 SHIB |
0.00001352,0.00001374,0.00001302,0.00001321,0.00001299,0.00001305,0.00001355,0.00001351,0.00001357,0.00001382,0.0000138,0.00001383,0.00001386,0.00001285,0.00001288,0.00001282,0.00001307,0.00001296,0.00001265,0.00001299,0.00001294,0.00001291,0.00001295,0.00001293,0.00001307,0.00001311,0.00001308,0.00001296 | ||
3 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
0.001156,0.001124,0.001116,0.001055,0.00105,0.00105,0.000782,0.000771,0.000836,0.001078,0.001079,0.001079,0.002204,0.0021,0.0021,0.002059,0.002052,0.002052,0.00194,0.001863,0.001859,0.001894,0.001934,0.001841,0.001856,0.001856,0.001856,0.001856 | ||
4 |
$0.0000226 |
6.92% | 11.24% | $1,830,520,576 |
$121,113,185 5,356,620,300,751.88 BONK |
80,960,664,210,625.12 BONK |
0.00002734,0.00002801,0.0000259,0.00002589,0.00002444,0.00002444,0.00002556,0.00002621,0.00002627,0.00002674,0.00002673,0.00002696,0.000027,0.00002424,0.00002404,0.00002394,0.00002454,0.00002423,0.00002297,0.00002372,0.00002388,0.00002391,0.0000242,0.00002409,0.0000242,0.00002421,0.00002398,0.00002371 | ||
5 |
$8.9844 |
1.74% | 0.41% | $1,796,873,856 |
$458,156,406 50,994,658.07 TRUMP |
199,999,314.1 TRUMP |
9.2546,9.3306,8.9236,8.9868,8.863,8.8561,9.1147,9.2425,9.2522,9.5293,9.5226,9.5807,9.772,8.9645,8.9924,9.0361,9.2442,9.177,9.1107,9.2748,9.1538,9.0915,9.1244,9.0677,9.1567,9.3241,9.2939,9.1981 | ||
6 |
$0.0000107 |
3.85% | 10.13% | $4,514,002,432 |
$505,434,004 47,104,753,401,677.54 PEPE |
420,689,899,653,543.5 PEPE |
0.00001206,0.00001222,0.00001151,0.00001158,0.00001127,0.00001154,0.00001205,0.00001219,0.00001208,0.00001224,0.00001212,0.00001214,0.00001215,0.00001111,0.00001108,0.000011,0.00001117,0.0000111,0.00001061,0.00001092,0.00001081,0.00001097,0.00001097,0.00001101,0.00001117,0.00001121,0.00001117,0.00001109 | ||
7 |
$0.0000027 |
0.37% | 8.78% | $567,000,000 |
$2,607,345.83 965,683,640,740.74 APEPE |
210,000,000,000,000 APEPE |
0.00000291,0.00000294,0.000003,0.00000297,0.00000314,0.00000312,0.00000308,0.00000304,0.00000297,0.00000299,0.000003,0.00000299,0.00000297,0.00000299,0.00000302,0.00000305,0.00000293,0.00000297,0.00000292,0.00000282,0.00000285,0.00000283,0.00000271,0.0000027,0.00000271,0.00000269,0.00000273,0.00000271 | ||
8 |
$0.000101 |
4.56% | 8.95% | $964,469,120 |
$89,150,307.12 882,676,308,118.81 FLOKI |
9,549,199,195,423 FLOKI |
0.00011745,0.00011978,0.00011144,0.00011197,0.00010878,0.00010919,0.00011386,0.000115,0.00011575,0.00011676,0.00011697,0.0001173,0.00011818,0.00010661,0.00010599,0.00010498,0.00010702,0.00010598,0.000101,0.00010499,0.00010404,0.00010499,0.00010599,0.00010598,0.00010634,0.00010618,0.00010599,0.00010596 | ||
9 |
$0.001915 |
3.82% | 7.61% | $22,323,970 |
$14,237,240.89 7,434,590,543.08 MEME |
11,657,425,763 MEME |
0.001793,0.001832,0.001729,0.001756,0.001704,0.001732,0.001794,0.001825,0.001846,0.001891,0.001913,0.001921,0.001968,0.001979,0.001925,0.001896,0.001943,0.001964,0.001867,0.001873,0.001929,0.001953,0.001969,0.001973,0.001968,0.001985,0.001965,0.001946 | ||
10 |
$0.1655 |
2.7% | 6.66% | $38,052,332 |
$1,468,275.7 8,871,756.5 BONE |
229,923,446 BONE |
0.1847,0.1906,0.1843,0.188,0.1828,0.1789,0.1816,0.1855,0.1856,0.1904,0.1934,0.1973,0.1883,0.1801,0.1718,0.1745,0.1777,0.1765,0.1688,0.1719,0.1702,0.1677,0.1712,0.1707,0.1721,0.1713,0.171,0.1713 | ||
11 |
$0.013623 |
5.93% | 13.14% | $126,726,760 |
$2,946,568.94 216,293,690.08 GIGA |
9,302,411,888 GIGA |
0.016326,0.016504,0.015399,0.015312,0.015047,0.014829,0.015881,0.016143,0.016285,0.016673,0.016274,0.016151,0.015915,0.014403,0.014312,0.013987,0.014286,0.014246,0.013818,0.014296,0.014237,0.014074,0.014144,0.014201,0.01436,0.014383,0.014182,0.014212 | ||
12 |
$0.017215 |
4.41% | 3.64% | $95,347,080 |
$6,705,191.47 389,497,035.72 ANIME |
5,538,604,656 ANIME |
0.018132,0.01838,0.017475,0.017651,0.017218,0.017316,0.018121,0.018243,0.018432,0.01969,0.01853,0.018511,0.018671,0.017175,0.017127,0.017153,0.017882,0.018157,0.018119,0.018178,0.018306,0.018088,0.018125,0.017984,0.017975,0.018175,0.018052,0.017728 | ||
13 |
$0.00000000126 |
4.09% | 7.81% | $145,180,928 |
$9,327,174.73 7,395,476,316,206,787 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.000000001386,0.0000000014068,0.0000000013277,0.0000000013502,0.0000000013118,0.0000000013239,0.0000000013731,0.000000001387,0.0000000013983,0.0000000014144,0.000000001408,0.0000000014104,0.0000000014133,0.000000001312,0.0000000013131,0.0000000013042,0.000000001337,0.0000000013207,0.0000000012646,0.0000000013063,0.0000000012959,0.000000001295,0.0000000012905,0.0000000013018,0.0000000013131,0.0000000013193,0.000000001309,0.0000000013029 | ||
14 |
$0.008411 |
1.91% | 3.55% | $8,235,493.5 |
$174,417.88 20,736,877.9 DOGEGOV |
979,133,700 DOGEGOV |
0.00887,0.008787,0.008553,0.008705,0.008507,0.008723,0.008774,0.008889,0.008937,0.009242,0.009351,0.009689,0.009551,0.008853,0.008629,0.008656,0.008964,0.008891,0.008446,0.008619,0.008477,0.008396,0.008615,0.00857,0.00873,0.008881,0.008679,0.008791 | ||
15 |
$0.063003 |
0.89% | 8.15% | $63,002,628 |
$27,007,294.16 428,666,796.18 VINE |
999,994,104 VINE |
0.067571,0.069394,0.063334,0.066293,0.066033,0.068432,0.068917,0.068959,0.06924,0.070844,0.067225,0.067288,0.06747,0.061368,0.061142,0.060451,0.060805,0.060642,0.060922,0.063632,0.062667,0.063285,0.062748,0.062703,0.063411,0.064755,0.063981,0.064869 | ||
16 |
$0.001021 |
14.63% | 22.08% | $1,020,929.19 |
$20,575.33 20,152,135.16 TITS |
999,930,665 TITS |
0.001332,0.001336,0.001244,0.001244,0.001248,0.001319,0.001353,0.001554,0.001432,0.001339,0.001239,0.001248,0.00132,0.001186,0.00121,0.001185,0.001196,0.001191,0.001119,0.001124,0.001167,0.001214,0.001187,0.001173,0.001133,0.001121,0.001034,0.00102 | ||
17 |
$0.00000096 |
4.86% | 11.03% | $640,600 |
$19,810 20,624,674,648.62 AKUMA |
666,666,666,666 AKUMA |
0.0000009859,0.00000104,0.00000101,0.00000108,0.00000106,0.00000107,0.00000108,0.00000111,0.00000113,0.00000114,0.0000011,0.00000116,0.00000114,0.0000011,0.00000109,0.0000011,0.00000109,0.00000107,0.0000009863,0.000001,0.0000009856,0.0000009944,0.00000101,0.00000101,0.00000101,0.00000102,0.00000103,0.0000009877 | ||
18 |
$0.010735 |
1.71% | 5.2% | $10,734,819 |
$1,468,814.59 136,824,833.72 CAR |
999,983,145 CAR |
0.010925,0.011112,0.010566,0.010159,0.010132,0.010081,0.010881,0.011537,0.011311,0.011774,0.011479,0.01149,0.011767,0.010799,0.011078,0.011019,0.011236,0.011138,0.010641,0.010771,0.010676,0.010696,0.010839,0.010722,0.010983,0.011124,0.011098,0.010977 | ||
19 |
$0.00000011 |
2.62% | 7.54% | $61,244,724 |
$2,053,593.29 18,590,661,819,222.06 ELON |
554,433,017,279,148 ELON |
0.0000001198283,0.0000001212762,0.0000001158204,0.0000001170778,0.00000011491,0.0000001172099,0.0000001205404,0.0000001212315,0.0000001222914,0.0000001227415,0.0000001222882,0.0000001215032,0.0000001221717,0.0000001152753,0.0000001155282,0.0000001169032,0.000000117599,0.0000001168773,0.0000001123558,0.0000001140166,0.0000001127629,0.0000001126423,0.0000001123398,0.0000001125945,0.0000001134308,0.0000001164089,0.0000001144301,0.0000001144232 | ||
20 |
$0.8144 |
1.05% | 3.11% | $324,131,200 |
$1,831,388.7 2,248,758.23 FO |
398,000,000 FO |
0.792,0.7905,0.7914,0.7964,0.786,0.7948,0.795,0.7921,0.7947,0.7962,0.7957,0.7914,0.7971,0.8022,0.81,0.8102,0.802,0.7983,0.7979,0.8003,0.7962,0.8027,0.7979,0.7975,0.8049,0.8046,0.8116,0.8183 | ||
21 |
$0.052323 |
5.46% | 27.03% | $52,316,424 |
$8,068,153.78 154,198,990.5 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
0.075013,0.074271,0.071305,0.069386,0.067285,0.069076,0.072803,0.075927,0.073839,0.07229,0.067532,0.067789,0.067041,0.056275,0.062943,0.059208,0.06009,0.058188,0.053981,0.054656,0.055125,0.054059,0.053644,0.054929,0.055041,0.056456,0.055049,0.053734 | ||
22 |
$0.001821 |
4.26% | 24.23% | $18,210,000 |
$6,093,336.84 3,346,148,731.47 HIPPO |
10,000,000,000 HIPPO |
0.002155,0.002323,0.002212,0.002355,0.002407,0.002334,0.002375,0.002374,0.0024,0.002392,0.002293,0.002279,0.002265,0.00191,0.001904,0.001885,0.00192,0.00191,0.001812,0.001882,0.001882,0.001891,0.001885,0.001887,0.001896,0.001915,0.001905,0.001885 | ||
23 |
$0.039468 |
3.46% | 8.93% | $37,425,396 |
$5,213,857.25 132,103,406.56 ACT |
948,246,552 ACT |
0.044648,0.044721,0.042648,0.04314,0.041585,0.042162,0.043621,0.043733,0.044005,0.044493,0.044083,0.04392,0.04402,0.040151,0.039931,0.039711,0.040496,0.040323,0.0389,0.040025,0.039825,0.040374,0.040594,0.040856,0.040951,0.041208,0.041454,0.041095 | ||
24 |
$0.2217 |
3.4% | 11.93% | $221,668,720 |
$94,609,095.08 426,743,775.73 PNUT |
999,858,912 PNUT |
0.2555,0.2596,0.2437,0.2462,0.238,0.2413,0.2532,0.2559,0.2613,0.2625,0.2615,0.2604,0.2583,0.2332,0.2294,0.2283,0.2332,0.229,0.221,0.2278,0.2275,0.2274,0.228,0.2276,0.2301,0.232,0.2302,0.2304 | ||
25 |
$0.00000000401 |
6.44% | 29.75% | $3,848,595 |
$281,675.43 70,292,331,303,653.42 TROLL |
960,420,000,000,000 TROLL |
0.0000000064212,0.0000000060865,0.0000000057924,0.0000000057884,0.0000000055438,0.0000000055883,0.0000000057046,0.0000000057038,0.0000000055821,0.0000000052187,0.0000000052876,0.0000000052751,0.0000000048982,0.0000000045706,0.0000000043703,0.0000000041889,0.000000004068,0.0000000041031,0.000000003918,0.0000000039289,0.0000000040204,0.0000000039653,0.0000000041019,0.0000000042166,0.0000000042469,0.0000000042658,0.0000000041378,0.0000000040641 | ||
26 |
$0.0000754 |
2.91% | 8.98% | $75,440,000 |
$195,536.83 2,591,951,617.18 ANDYETH |
1,000,000,000,000 ANDYETH |
0.00007804,0.00008032,0.0000773,0.00007786,0.00007516,0.00007949,0.00008691,0.0000911,0.00009057,0.00009458,0.00009435,0.00009832,0.00009091,0.00008195,0.00007997,0.00007896,0.00008294,0.00008322,0.00007403,0.00007599,0.00007518,0.00007643,0.00007533,0.00007675,0.00007777,0.00007907,0.00007994,0.00007879 | ||
27 |
-- |
0.0% | 0.0% | -- |
-- -- BEANS |
684,444,444,444 BEANS |
0.000000008,0.000000008,0.000000009,0.000000009,0.000000008,0.000000007,0.000000007,0.000000007,0.000000007,0.000000011,0.000000011,0.000000011,0.000000007,0.000000004,0.000000005,0.000000004,0.000000005,0.000000005,0.000000005,0.000000005,0.000000004,0.000000003,0.000000005,0.000000005,0.000000003,0.000000003,0.000000003,0.000000003 | ||
28 |
$0.025657 |
3.68% | 17.29% | $190,697,136 |
$2,350,074.73 91,595,850.26 NPC |
7,432,557,809.57 NPC |
0.032538,0.031802,0.030228,0.030545,0.029203,0.030366,0.031135,0.032046,0.031961,0.031079,0.030802,0.030461,0.029168,0.027068,0.027105,0.026963,0.027755,0.027951,0.025839,0.026954,0.026629,0.026581,0.0265,0.026637,0.026931,0.027504,0.027524,0.026715 | ||
29 |
$0.0000000309 |
2.1% | 3.89% | $26,025,086 |
$2,869,062.62 93,000,409,076,175.05 LADYS |
843,600,843,600,843 LADYS |
0.0000000318488,0.0000000323168,0.0000000303582,0.0000000309236,0.0000000307461,0.0000000311479,0.0000000325155,0.0000000333245,0.0000000330917,0.0000000337262,0.0000000330841,0.0000000331508,0.0000000329381,0.0000000307968,0.0000000309033,0.0000000312051,0.0000000318847,0.0000000316179,0.0000000306193,0.0000000314143,0.0000000312741,0.0000000311666,0.0000000314059,0.0000000313987,0.0000000318775,0.0000000321767,0.0000000317925,0.0000000317998 | ||
30 |
$0.000257 |
20.0% | 70.94% | $512,000 |
$6,672,003 25,961,101,167.32 NEKO |
2,000,000,000 NEKO |
0.000813,0.000772,0.000639,0.000722,0.000678,0.000649,0.000691,0.000797,0.000558,0.000486,0.000579,0.000509,0.000513,0.000572,0.00067,0.00069,0.000707,0.000473,0.000417,0.000443,0.000416,0.000368,0.000323,0.000373,0.000311,0.000279,0.000268,0.000274 | ||
31 |
$0.019077 |
10.69% | 15.31% | $19,054,746 |
$5,362,952.72 281,121,388.06 HOUSE |
998,833,496 HOUSE |
0.024716,0.027249,0.024083,0.023936,0.021374,0.021266,0.022712,0.019923,0.020765,0.020766,0.020778,0.020721,0.02159,0.01898,0.018063,0.017744,0.021052,0.020223,0.020656,0.021342,0.020713,0.020927,0.020317,0.02129,0.02076,0.02116,0.021413,0.020774 | ||
32 |
$0.000378 |
2.91% | 10.89% | $159,020,816 |
$33,890,593.88 89,657,655,767.2 NEIRO |
420,690,000,000 NEIRO |
0.00043128,0.0004391,0.00040501,0.00041,0.0003962,0.00040108,0.00042699,0.00043395,0.00043593,0.00044395,0.00043896,0.00043898,0.00043995,0.00039299,0.00038786,0.00038594,0.00039298,0.00038994,0.00036587,0.000378,0.000379,0.00037999,0.0003854,0.0003875,0.00039064,0.00039243,0.00039413,0.00039198 | ||
33 |
$0.003418 |
1.67% | 11.52% | $3,417,452 |
$361,062.18 105,635,512 FRED |
999,839,699 FRED |
0.004237,0.003753,0.00363,0.003635,0.003647,0.003754,0.003932,0.003962,0.004063,0.004195,0.003911,0.003756,0.003753,0.003648,0.003641,0.003595,0.00364,0.003551,0.003322,0.003317,0.003361,0.003369,0.003434,0.00344,0.003529,0.003522,0.003657,0.00358 | ||
34 |
$0.00167 |
4.24% | 4.41% | $6,107,414.5 |
$258,390.47 154,724,832.34 SAMO |
3,657,134,467 SAMO |
0.001687,0.001739,0.001685,0.001705,0.001696,0.001693,0.00178,0.001802,0.001799,0.001816,0.001896,0.00189,0.001924,0.001782,0.001701,0.001717,0.001739,0.001714,0.001682,0.001701,0.001698,0.001682,0.001711,0.001723,0.001756,0.001722,0.001768,0.001783 | ||
35 |
$2.3897 |
2.89% | 4.0% | $30,252,928 |
$165,698.68 69,338.7 ANON |
12,659,718 ANON |
2.5239,2.5517,2.2655,2.2928,2.2568,2.2079,2.3415,2.3843,2.3763,2.4227,2.4098,2.389,2.3841,2.1932,2.1841,2.2214,2.2576,2.21,2.1398,2.1659,2.1731,2.2215,2.1819,2.2184,2.3061,2.4105,2.5355,2.5208 | ||
36 |
$0.000000000104 |
4.95% | 11.45% | $20,668,200 |
$3,725,543.74 35,960,846,911,196,912 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000001151,0.0000000001196,0.0000000001155,0.0000000001144,0.0000000001125,0.0000000001184,0.0000000001165,0.0000000001181,0.0000000001168,0.0000000001188,0.000000000121,0.0000000001191,0.0000000001186,0.0000000001127,0.0000000001098,0.0000000001094,0.0000000001118,0.0000000001107,0.0000000001068,0.000000000108,0.0000000001082,0.0000000001068,0.0000000001086,0.0000000001085,0.0000000001087,0.0000000001084,0.0000000001091,0.0000000001081 | ||
37 |
$0.000131 |
5.55% | 9.82% | $67,694,248 |
$5,815,132.51 44,390,324,503.82 DOGS |
516,750,000,000 DOGS |
0.00014901,0.00015194,0.00014204,0.000144,0.00013959,0.00014206,0.00014602,0.00014711,0.00014696,0.00014909,0.00014738,0.00014807,0.000149,0.00013477,0.00013501,0.00013313,0.00013678,0.00013601,0.0001299,0.00013504,0.00013456,0.00013509,0.00013754,0.00013814,0.00013911,0.00013808,0.00013747,0.00013659 | ||
38 |
$0.004421 |
8.52% | 4.32% | $4,165,384.75 |
$91,731.15 20,748,959.51 SHRUB |
942,181,551 SHRUB |
0.004195,0.004214,0.004216,0.00424,0.004201,0.004229,0.004223,0.004374,0.004502,0.004698,0.004623,0.004674,0.006809,0.005372,0.005444,0.005498,0.005564,0.005327,0.005362,0.00535,0.0053,0.005273,0.004802,0.004839,0.004868,0.004752,0.00472,0.004768 | ||
39 |
$0.056396 |
1.51% | 6.42% | $56,395,824 |
$1,312,891.11 23,279,862.22 PEPEONTRON |
999,996,900 PEPEONTRON |
0.061353,0.06119,0.059186,0.059895,0.058607,0.058663,0.060094,0.059964,0.059658,0.059766,0.059824,0.059854,0.059825,0.059838,0.05793,0.058121,0.057359,0.057965,0.054839,0.056274,0.05813,0.057272,0.056996,0.057337,0.056782,0.056468,0.056395,0.057103 | ||
40 |
$0.014906 |
4.48% | 8.55% | $14,906,000 |
$2,039,323.66 136,812,267.54 TOKEN |
1,000,000,000 TOKEN |
0.016204,0.016708,0.015707,0.015988,0.01575,0.016029,0.016547,0.016705,0.016658,0.016954,0.016811,0.016774,0.016691,0.015405,0.01534,0.015327,0.015823,0.015588,0.01501,0.015427,0.015373,0.015166,0.015374,0.015547,0.015445,0.015599,0.015558,0.015722 | ||
41 |
$0.001161 |
4.68% | 7.61% | $1,161,000 |
$1,082,865.27 932,700,490.96 SILLY |
999,999,988 SILLY |
0.001274,0.001287,0.001261,0.001246,0.001206,0.001221,0.001264,0.001344,0.001295,0.001268,0.00127,0.001304,0.001322,0.001198,0.001246,0.001249,0.00127,0.001241,0.001184,0.001197,0.001214,0.001216,0.00122,0.00121,0.001211,0.001209,0.001209,0.001182 | ||
42 |
$0.00000792 |
5.26% | 15.2% | $57,777,872 |
$3,341,450.74 421,900,345,959.6 CAT |
7,295,185,893,874 CAT |
0.00000953,0.00000975,0.0000091,0.00000922,0.00000892,0.00000901,0.00000936,0.00000939,0.00000943,0.0000096,0.0000094,0.00000942,0.00000942,0.00000849,0.00000847,0.0000083,0.0000085,0.00000838,0.00000804,0.00000829,0.00000818,0.00000819,0.00000828,0.00000835,0.00000837,0.00000837,0.00000825,0.00000821 | ||
43 |
$0.006312 |
2.29% | 3.18% | $5,662,762 |
$369,753.51 58,579,453.42 TJRM |
897,142,308 TJRM |
0.00692,0.007,0.006544,0.006501,0.006442,0.006152,0.006496,0.006486,0.006412,0.006536,0.006534,0.006135,0.006355,0.006135,0.006218,0.006291,0.006461,0.006914,0.006156,0.006185,0.006176,0.006276,0.00633,0.006521,0.006433,0.006423,0.006355,0.006529 | ||
44 |
$0.000245 |
5.84% | 7.42% | $82,783,576 |
$147,343.42 601,401,714.29 APU |
337,892,157,698.94 APU |
0.00027459,0.00028067,0.00025681,0.000269,0.000263,0.00026329,0.000277,0.0002972,0.000289,0.00029819,0.00029779,0.00030661,0.00030084,0.00027149,0.000272,0.0002695,0.00027562,0.00026733,0.000256,0.00025736,0.00025,0.00024859,0.00025445,0.00025941,0.000258,0.00026286,0.00026621,0.00025916 | ||
45 |
$0.005147 |
0.59% | 4.2% | $5,147,000 |
$63,199.48 12,278,896.44 TSUKA |
1,000,000,000 TSUKA |
0.005195,0.005264,0.004989,0.005372,0.005315,0.005349,0.005075,0.005305,0.005355,0.005411,0.005225,0.00521,0.005412,0.005228,0.005112,0.005335,0.005277,0.005257,0.005382,0.005231,0.005298,0.00521,0.005528,0.005168,0.005041,0.005204,0.00517,0.005161 | ||
46 |
$0.001574 |
0.51% | 11.46% | $67,293,328 |
$52,299.95 33,227,414.23 CULT |
42,753,064,932 CULT |
0.001895,0.001905,0.00177,0.001761,0.001766,0.001778,0.001766,0.002006,0.001995,0.002014,0.002005,0.001788,0.0018,0.001798,0.001679,0.001578,0.001578,0.001568,0.001573,0.001582,0.001581,0.001576,0.001566,0.001574,0.001571,0.001568,0.00158,0.001574 | ||
47 |
$0.077187 |
3.45% | 6.76% | $77,187,000 |
$14,937,666.83 193,525,682.17 EGL1 |
1,000,000,000 EGL1 |
0.077613,0.076245,0.076426,0.083729,0.081639,0.083002,0.086037,0.085251,0.08207,0.07989,0.083341,0.082077,0.081849,0.077644,0.079862,0.081074,0.079916,0.081973,0.082728,0.084157,0.083063,0.081134,0.082366,0.080558,0.079614,0.079625,0.078327,0.075783 | ||
48 |
$0.000000000324 |
1.37% | 1.29% | $14,261,808 |
$278,081.24 859,601,978,361,669.2 QUACK |
44,085,961,274,152,304 QUACK |
0.0000000003153,0.0000000003184,0.0000000003219,0.0000000003125,0.0000000003178,0.0000000003161,0.0000000003137,0.0000000003251,0.0000000003264,0.000000000331,0.0000000003264,0.0000000003295,0.0000000003331,0.0000000003241,0.000000000325,0.0000000003243,0.0000000003307,0.0000000003272,0.0000000003184,0.0000000003239,0.0000000003227,0.0000000003214,0.000000000323,0.000000000328,0.0000000003297,0.0000000003334,0.0000000003316,0.0000000003326 | ||
49 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
0.001516,0.001517,0.001577,0.001594,0.001591,0.001591,0.001563,0.001563,0.001586,0.001602,0.001626,0.001605,0.0016,0.001743,0.001798,0.00171,0.001717,0.001683,0.00167,0.001696,0.001753,0.00211,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581 | ||
50 |
$0.003596 |
3.07% | 10.67% | $10,788,000 |
$1,792,675.97 498,519,457.73 FOXY |
3,000,000,000 FOXY |
0.003987,0.004026,0.003891,0.004007,0.003962,0.004061,0.004095,0.004186,0.004167,0.004331,0.004355,0.004327,0.004333,0.003844,0.003864,0.003878,0.003959,0.003929,0.0037,0.00377,0.003725,0.003664,0.003689,0.003682,0.003763,0.003814,0.003744,0.003711 | ||
51 |
$0.004248 |
4.26% | 12.6% | $270,490,144 |
$28,997,445.95 6,826,140,760.36 TURBO |
63,674,701,174 TURBO |
0.005021,0.005057,0.004741,0.004781,0.004623,0.004676,0.004891,0.004886,0.004889,0.004941,0.004924,0.004939,0.004891,0.004413,0.004389,0.004371,0.00447,0.004433,0.004259,0.004377,0.004385,0.004391,0.004406,0.004414,0.004434,0.004434,0.00448,0.004432 | ||
52 |
$0.1417 |
4.9% | 12.8% | $9,313,895 |
$123,481.85 871,431.55 MONA |
65,729,675 MONA |
0.1757,0.1747,0.1721,0.1714,0.1713,0.1732,0.1701,0.1647,0.1669,0.1664,0.1606,0.1634,0.1623,0.1595,0.1611,0.163,0.1584,0.1537,0.1462,0.144,0.1478,0.1478,0.1474,0.1464,0.1465,0.1378,0.1415,0.1446 | ||
53 |
$0.1541 |
5.52% | 14.09% | $152,554,656 |
$17,838,810.01 115,761,258.99 Moo Deng |
989,971,791 Moo Deng |
0.1804,0.1815,0.1713,0.1724,0.1765,0.1756,0.1787,0.1784,0.179,0.1835,0.1811,0.1798,0.1823,0.1603,0.1608,0.1611,0.1655,0.1644,0.1578,0.163,0.1629,0.162,0.1614,0.162,0.1622,0.1634,0.1621,0.1603 | ||
54 |
$0.00000335 |
3.46% | 0.9% | $25,311,112 |
$49,738.69 14,847,370,149.25 MCDULL |
7,555,555,555,554 MCDULL |
0.00000314,0.00000322,0.00000323,0.00000328,0.00000329,0.00000327,0.00000333,0.00000335,0.00000337,0.00000337,0.0000033,0.00000325,0.00000347,0.00000357,0.00000372,0.00000371,0.00000382,0.00000356,0.00000357,0.00000363,0.00000355,0.00000338,0.00000343,0.00000343,0.00000345,0.00000354,0.00000354,0.0000035 | ||
55 |
$0.00000329 |
5.46% | 12.93% | $3,290,000 |
$788,185.55 239,570,075,987.84 MAD |
999,999,990,898 MAD |
0.0000038,0.00000383,0.00000377,0.00000397,0.00000374,0.00000366,0.00000361,0.00000361,0.00000392,0.00000392,0.00000384,0.00000381,0.000004,0.00000364,0.0000037,0.00000355,0.00000362,0.00000354,0.00000333,0.00000341,0.00000344,0.00000334,0.00000329,0.00000333,0.00000352,0.00000353,0.00000353,0.00000344 | ||
56 |
$0.0257 |
4.46% | 8.48% | $25,700,000 |
$31,052.02 1,208,249.81 BROCCOLI |
1,000,000,000 BROCCOLI |
0.0296,0.0305,0.0287,0.0286,0.0279,0.0277,0.0278,0.0285,0.0286,0.029,0.0284,0.0281,0.0281,0.0256,0.0255,0.0252,0.0255,0.0258,0.0242,0.0253,0.0253,0.0252,0.0255,0.0271,0.0267,0.0265,0.0263,0.0262 | ||
57 |
$0.000358 |
4.84% | 15.91% | $24,852,360 |
$868,492.83 2,425,957,625.7 WOJAK |
69,420,000,000 WOJAK |
0.00038865,0.00039764,0.00038504,0.00038106,0.00037758,0.00039663,0.00044923,0.00045008,0.00044626,0.00042809,0.00042032,0.00042751,0.00042371,0.00039799,0.00039535,0.00039773,0.00040434,0.00040402,0.0003748,0.00038166,0.00037623,0.00037678,0.00037616,0.00037291,0.00038179,0.00038551,0.00037087,0.00037145 | ||
58 |
$0.036251 |
1.51% | 13.23% | $36,251,000 |
$4,659,798.89 128,542,630.27 UFD |
1,000,000,000 UFD |
0.038957,0.044804,0.042656,0.044075,0.039622,0.040567,0.04623,0.045968,0.04319,0.043672,0.042779,0.041639,0.041961,0.038908,0.038847,0.038244,0.039902,0.038932,0.037584,0.038456,0.038172,0.037328,0.036944,0.036239,0.037204,0.038617,0.038327,0.037872 | ||
59 |
$0.000727 |
8.6% | 14.52% | $722,988 |
$6,599 9,077,028.89 CATANA |
999,983,699 CATANA |
0.000855,0.000858,0.000854,0.000836,0.000813,0.000831,0.00079,0.000825,0.000946,0.000917,0.000857,0.00083,0.000808,0.000749,0.000754,0.00073,0.000766,0.000775,0.000717,0.000707,0.000725,0.000727,0.000717,0.000802,0.000782,0.000788,0.000781,0.000769 | ||
60 |
$0.000215 |
0.0% | 5.33% | $212,999 |
$50,097 233,009,302.33 TEMA |
999,997,478 TEMA |
0.0002386,0.00025856,0.00025692,0.0002572,0.0002572,0.000224,0.000226,0.000224,0.000224,0.000241,0.000242,0.000238,0.000268,0.000265,0.000241,0.000242,0.000237,0.000243,0.000228,0.000225,0.000224,0.000231,0.000222,0.000214,0.000217,0.000215,0.000212,0.000214 | ||
61 |
$0.000000000000834 |
16.56% | 16.56% | $350,448 |
$3,411 4,087,967,401,725,791 BABYGROK |
420,000,000,000,000,000 BABYGROK |
0.0000000000008105,0.00000000000081972,0.00000000000079686,0.00000000000075655,0.00000000000075271,0.000000000000758,0.00000000000078688,0.00000000000079557,0.00000000000079598,0.00000000000080662,0.00000000000079921,0.00000000000080327,0.00000000000081684,0.00000000000081845,0.0000000000007918,0.00000000000079643,0.00000000000081289,0.00000000000080683,0.00000000000078579,0.0000000000007944,0.00000000000079711,0.0000000000007916,0.00000000000079754,0.00000000000080056,0.00000000000081537,0.00000000000082579,0.00000000000084368,0.00000000000083959 | ||
62 |
$0.000391 |
15.59% | 15.56% | $390,861 |
$209,509 535,924,590.08 EVAN |
999,823,336 EVAN |
0.00047907,0.0004635,0.00046112,0.00045609,0.00046193,0.00046189,0.0004583,0.00044158,0.00046367,0.00047042,0.00049026,0.00048149,0.00047753,0.00046924,0.00046328,0.00047937,0.00047914,0.0004804,0.00048103,0.00048105,0.00048,0.00048096,0.00048011,0.00046335,0.00040211,0.00045088,0.00040217,0.00040076 | ||
63 |
$0.0000535 |
3.9% | 3.44% | $48,238,468 |
$394,851.3 7,384,538,993.83 WOLF |
902,159,505,150 WOLF |
0.00005364,0.00005561,0.00005373,0.00005465,0.00005255,0.00005421,0.00005784,0.00006118,0.00006373,0.00006758,0.00006496,0.00006891,0.00006373,0.00005843,0.00005837,0.00005852,0.00006243,0.00006094,0.00005448,0.00005542,0.0000554,0.00005492,0.00005551,0.00005505,0.00005575,0.00005639,0.0000561,0.00005556 | ||
64 |
$0.00092 |
0.11% | 4.78% | $18,400,000 |
$159,402.46 173,263,543.48 BDG |
20,000,000,000 BDG |
0.000821,0.000815,0.000768,0.000762,0.000715,0.000826,0.000991,0.000974,0.000953,0.000873,0.000911,0.000918,0.00097,0.000944,0.000947,0.000947,0.000946,0.000949,0.000926,0.000934,0.000934,0.000926,0.00092,0.000919,0.000918,0.000919,0.00092,0.00092 | ||
65 |
$0.00000000863 |
3.28% | 12.52% | $4,615,705.5 |
$395,600.97 45,850,299,602,461.73 BAD |
534,961,958,899,750 BAD |
0.0000000096181,0.000000009502,0.0000000092278,0.0000000094253,0.0000000094712,0.0000000096737,0.0000000098924,0.0000000101001,0.0000000099566,0.0000000101261,0.0000000101685,0.0000000100169,0.0000000101898,0.0000000095929,0.0000000091117,0.0000000092788,0.0000000093518,0.0000000093415,0.0000000088612,0.0000000089843,0.000000008893,0.0000000088389,0.0000000087918,0.0000000088338,0.000000008909,0.0000000090687,0.0000000089479,0.0000000089206 | ||
66 |
$0.0000138 |
6.31% | 19.6% | $6,863,036 |
$320,136.28 23,198,281,159.42 RIZZMAS |
497,321,454,196 RIZZMAS |
0.00001068,0.00001231,0.00001145,0.00001329,0.00001487,0.00001716,0.00001773,0.00001574,0.00001752,0.00001687,0.00001624,0.00001598,0.0000131,0.00001252,0.00001374,0.00001298,0.00001346,0.0000134,0.00001248,0.00001314,0.00001317,0.000013,0.00001378,0.00001447,0.00001508,0.00001599,0.00001537,0.00001509 | ||
67 |
$0.051554 |
17.1% | 6.1% | $51,486,376 |
$6,280,488.63 121,823,498.27 TOKABU |
998,688,255 TOKABU |
0.05168,0.054674,0.058216,0.048191,0.051036,0.049802,0.050477,0.051306,0.053888,0.050415,0.048699,0.054097,0.057634,0.055602,0.056784,0.069266,0.066443,0.064936,0.062021,0.060303,0.063265,0.058838,0.056965,0.056918 | ||
68 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
100,000,000 CHC |
0.0000000000000403,0.0000000000000413,0.0000000000000282,0.0000000000000236,0.0000000000000193,0.0000000000000242,0.0000000000000198,0.0000000000000168,0.0000000000000146,0.0000000000000157,0.0000000000000082,0.0000000000000071,0.0000000000000062,0.0000000000000041,0.0000000000000047,0.0000000000000152,0.0000000000000084,0.0000000000000092,0.0000000000000132,0.0000000000000015,0.0000000000000011,7e-16,5.92e-16,3.664e-16,3.674e-16,3.735e-16,2.8e-19,5e-20 | ||
69 |
$0.000542 |
11.19% | 9.84% | $543,740 |
$656,977 1,212,470,240.84 BARSIK |
1,000,000,000 BARSIK |
0.00065053,0.00064568,0.00062791,0.00062502,0.00059257,0.00060498,0.00061437,0.0006323,0.00064404,0.00064586,0.00061294,0.0006143,0.00063372,0.00058457,0.00060225,0.00059752,0.00061138,0.00061517,0.00059216,0.00057261,0.00056915,0.00057999,0.0005884,0.00060214,0.00060759,0.00059368,0.00059677,0.00058206 | ||
70 |
$0.000000000272 |
0.67% | 1.15% | $10,924,229 |
$86,378.7 317,802,428,256,070.6 PIT |
40,192,158,063,660,000 PIT |
0.0000000002608,0.0000000002664,0.000000000261,0.0000000002592,0.0000000002678,0.0000000002621,0.0000000002661,0.0000000002717,0.0000000002738,0.0000000002784,0.0000000002758,0.0000000002747,0.000000000275,0.0000000002615,0.0000000002675,0.0000000002679,0.0000000002748,0.000000000273,0.0000000002663,0.0000000002638,0.0000000002656,0.000000000269,0.000000000268,0.0000000002699,0.0000000002723,0.0000000002766,0.0000000002728,0.0000000002754 | ||
71 |
-- |
0.0% | 0.0% | -- |
-- -- QOM |
599,886,333,333,333 QOM |
0.0000000018928,0.0000000039208,0.0000000039982,0.0000000014543,0.0000000057176,0.000000002031,0.000000005477,0.0000000015425,0.0000000053384,0.0000000040974,0.0000000030808,0.0000000030527,0.0000000023803,0.0000000023803,0.0000000023665,0.0000000023665,0.0000000022542,0.0000000021161,0.0000000018464,0.0000000018464,0.0000000018804,0.0000000019652,0.0000000022263,0.0000000033852,0.0000000030294,0.0000000030667,0.000000003024,0.0000000041848 | ||
72 |
$0.000564 |
7.21% | 6.71% | $563,698 |
$1,210,672 2,148,219,387.12 GOONC |
999,995,846.45 GOONC |
0.0006152,0.00061578,0.00057916,0.00052625,0.00052,0.00051041,0.00054506,0.00052748,0.00054031,0.0005569,0.00056777,0.0006602,0.00064252,0.00062224,0.00062073,0.00058242,0.0005877,0.00058314,0.00058161,0.00060197,0.0005899,0.00058717,0.00060141,0.00059751,0.00061364,0.00064012,0.0006133,0.00058613 | ||
73 |
$0.00000006 |
2.42% | 7.7% | $4,084,571.5 |
$124,449.33 2,074,013,775,725.33 AKITA |
68,071,541,209,831 AKITA |
0.0000000635464,0.0000000642009,0.0000000621928,0.0000000633174,0.000000061926,0.0000000628089,0.0000000660663,0.000000065989,0.0000000671759,0.0000000681,0.0000000690074,0.0000000684222,0.0000000682369,0.0000000656787,0.0000000635127,0.0000000635177,0.0000000633428,0.0000000647071,0.000000061474,0.00000006227,0.0000000620338,0.000000061693,0.0000000616312,0.0000000611442,0.0000000618338,0.0000000634657,0.0000000618405,0.00000006185 | ||
74 |
$0.004256 |
7.48% | 7.37% | $3,984,201.75 |
$1,426,079.93 335,075,171.52 BILLY |
936,137,657 BILLY |
0.004834,0.004808,0.004624,0.004525,0.00448,0.004403,0.004717,0.004767,0.004964,0.005132,0.005112,0.005001,0.005089,0.004596,0.004591,0.004611,0.004685,0.004713,0.00447,0.004492,0.004535,0.00461,0.004548,0.004547,0.004569,0.004529,0.004522,0.00445 | ||
75 |
$0.077081 |
8.09% | 19.35% | $57,078,116 |
$4,636,456.53 60,150,446.02 SIREN |
740,495,269 SIREN |
0.1146,0.1134,0.1021,0.1001,0.09585,0.093801,0.092017,0.089034,0.091642,0.091723,0.089924,0.088591,0.087481,0.083769,0.083088,0.08215,0.083556,0.082562,0.080973,0.082148,0.08622,0.090235,0.084423,0.084114,0.083833,0.082853,0.08231,0.080941 | ||
76 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
5,000,000,000 FROG |
0.000687,0.000683,0.000687,0.00069,0.000652,0.000667,0.000641,0.000587,0.000598,0.000505,0.000503,0.000492,0.000496,0.000487,0.00048,0.000483,0.000489,0.000477,0.000472,0.000473,0.000461,0.000461,0.000472,0.000465,0.000457,0.000457,0.000457,0.000457 | ||
77 |
$0.00019 |
9.29% | 4.61% | $190,000 |
$667,025 3,510,657,894.74 KBBB |
999,998,669 KBBB |
0.00020989,0.0002037,0.00020536,0.00020949,0.00019439,0.00019784,0.00020555,0.00020776,0.00021452,0.00021847,0.00022099,0.0002318,0.0002341,0.00020911,0.00023657,0.00022899,0.00022794,0.00022026,0.00021884,0.00022368,0.00021753,0.00021555,0.00021749,0.00020418,0.00020772,0.0002119,0.000202,0.00019733 | ||
78 |
$0.006193 |
3.69% | 4.82% | $6,193,000 |
$2,310,476.71 373,078,751.82 COCORO |
1,000,000,000 COCORO |
0.006458,0.006487,0.006268,0.006439,0.006396,0.006383,0.00677,0.006917,0.00701,0.007038,0.006954,0.006962,0.007112,0.006771,0.006728,0.006681,0.006885,0.006817,0.006409,0.006485,0.006398,0.006362,0.006416,0.006298,0.006447,0.006517,0.006414,0.006352 | ||
79 |
-- |
0.0% | 100.0% | -- |
-- -- SHIA |
280,080,208 SHIA |
0.0001,0.0001864,0.0001828,0.0001828,0.0001828,0.0001828,0.0001828,0.0001828,0.0001828,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
80 |
$0.4306 |
1.46% | 4.54% | $43,058,288 |
$4,652,354.2 10,804,352.53 URANUS |
99,996,022.49 URANUS |
0.4285,0.4534,0.4319,0.3802,0.4235,0.3912,0.3942,0.4363,0.4586,0.3986,0.3888,0.4108,0.3903,0.4206,0.433,0.4179,0.4785,0.4764,0.4708,0.4357 | ||
81 |
$0.00000000402 |
2.41% | 9.87% | $2,274,402.75 |
$122,892.45 30,571,782,178,217.82 MONG |
565,800,000,000,000 MONG |
0.0000000043394,0.0000000043096,0.0000000043523,0.0000000043679,0.0000000043651,0.0000000044178,0.0000000045159,0.000000004669,0.0000000046506,0.0000000046486,0.0000000046741,0.0000000046898,0.0000000047369,0.0000000045366,0.0000000043594,0.0000000043722,0.000000004465,0.0000000043391,0.0000000040903,0.0000000041362,0.0000000041564,0.0000000040723,0.0000000041109,0.0000000040867,0.0000000041482,0.0000000042226,0.0000000041788,0.0000000042095 | ||
82 |
-- |
0.0% | 100.0% | -- |
-- -- GROKCOIN |
999,986,118 GROKCOIN |
0.00011599,0.000116,0.000119,0.000116,0.000116,0.000117,0.00012,0.00011599,0.00012199,0.00012599,0.00013299,0.000131,0.000128,0.00013,0.000124,0.000127,0.00013,0.000136,0.000135,0.00013532,0.00013504,0.00032,0.00032,0.00028,0.0003,0.0003,0.0003,0.0003 | ||
83 |
$0.6244 |
7.54% | 9.11% | $6,243,842 |
$35,362.4 56,634.21 GIKO |
9,999,747 GIKO |
0.7019,0.7091,0.6633,0.6553,0.6372,0.6549,0.7077,0.8305,0.812,0.8828,0.8053,0.7816,0.8025,0.7245,0.709,0.6553,0.7027,0.6929,0.6454,0.6475,0.6571,0.6622,0.6962,0.6822,0.6804,0.6836,0.6865,0.6659 | ||
84 |
$0.029031 |
5.5% | 21.08% | $29,031,000 |
$8,313,672.92 286,372,254.49 AVAAI |
1,000,000,000 AVAAI |
0.043869,0.042842,0.04123,0.036546,0.037948,0.035851,0.036261,0.035823,0.034362,0.03588,0.034822,0.035751,0.03459,0.03083,0.030746,0.031126,0.031551,0.031411,0.029337,0.030282,0.030227,0.030287,0.030098,0.030097,0.030665,0.030933,0.030952,0.030648 | ||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ABI |
999,985,930 ABI |
0.00002028,0.00002041,0.00001992,0.00001987,0.0000186,0.00001875,0.00001997,0.00002071,0.00001989,0.00002051,0.00002028,0.00002042,0.00002062,0.00001999,0.00002018,0.00002027,0.00002046,0.00002046,0.00001981,0.00001986,0.00001986,0.00001986,0.00001973,0.00002053,0.0000198,0.00001982,0.00001982,0.00001982 | ||
86 |
$0.021209 |
7.34% | 15.15% | $21,203,520 |
$331,726.19 15,640,821.82 RETARDIO |
999,741,586 RETARDIO |
0.028915,0.029087,0.026785,0.026316,0.025021,0.025549,0.026213,0.027719,0.02807,0.028342,0.027609,0.027191,0.027545,0.025479,0.025095,0.024996,0.025472,0.025497,0.023922,0.023554,0.02374,0.023936,0.022326,0.022321,0.022827,0.0224,0.022993,0.022586 | ||
87 |
$0.003371 |
1.61% | 16.23% | $3,370,999.75 |
$1,287,531.97 381,943,628 MIRAI |
999,999,907.52 MIRAI |
0.004379,0.004247,0.003949,0.003879,0.003957,0.003996,0.003955,0.003983,0.00399,0.004162,0.004033,0.004059,0.004184,0.004069,0.003705,0.003609,0.003743,0.003795,0.003642,0.003426,0.003382,0.003342,0.003382,0.003344,0.003499,0.003576,0.003645,0.003579 | ||
88 |
-- |
0.0% | 0.0% | -- |
-- -- MMVG |
423,000,000,000,000 MMVG |
0.0000000002836,0.0000000002613,0.0000000002852,0.0000000002389,0.0000000002006,0.0000000002007,0.0000000002225,0.0000000002122,0.0000000001909,0.0000000002081,0.000000000194,0.0000000000525,0.00000000009,0.0000000000555,0.0000000000769,0.0000000001339,0.0000000000933,0.0000000001261,0.0000000000799,0.0000000000945,0.00000000009,0.000000000075,0.000000000075,0.0000000000849,0.0000000000526,0.0000000000526,0.0000000000526,0.0000000000526 | ||
89 |
$0.000061 |
5.92% | 38.99% | $61,604 |
$1,556 25,504,015.74 TAMA |
1,009,733,333 TAMA |
0.00008237,0.00008237,0.00009999,0.00009762,0.000101,0.00009745,0.00009897,0.0001,0.00009837,0.0000997,0.0000986,0.0000551,0.000053,0.000064,0.00009999,0.00006916,0.000061,0.00006322,0.00006247,0.00006748,0.00006648,0.00007278,0.000072,0.00006036,0.0000648,0.00008,0.00007687,0.000062 | ||
90 |
$0.002736 |
6.33% | 12.35% | $2,735,812 |
$3,967,375.33 1,450,064,082.6 MOONPIG |
999,931,280 MOONPIG |
0.003405,0.003504,0.003327,0.003275,0.003044,0.003034,0.003081,0.003194,0.003095,0.00321,0.003125,0.003062,0.003107,0.002952,0.002925,0.002901,0.002977,0.002896,0.002765,0.002854,0.002893,0.002855,0.002811,0.002887,0.002903,0.002942,0.003001,0.002852 | ||
91 |
$0.0445 |
0.0% | 0.0% | $936,372 |
$43,257 972,067.42 SBR1 |
21,042,069 SBR1 |
0.05028,0.04802,0.05,0.08307,0.08714,0.08174,0.08015,0.06843,0.07583,0.07712,0.06501,0.06702,0.09402,0.0676,0.06992,0.07491,0.06204,0.06994,0.06039,0.056,0.05113,0.05498,0.0579,0.0502,0.0445,0.0445,0.0445,0.0445 | ||
92 |
$0.005886 |
30.92% | 0.05% | $5,885,343 |
$1,088,219.95 184,882,764.19 MEMECOIN |
999,888,351.97 MEMECOIN |
0.008731,0.008381,0.007856,0.005926,0.006357,0.006352,0.00608,0.006328,0.005602,0.0052,0.00468,0.007495,0.006508,0.005737,0.00529,0.004804,0.00549,0.007095,0.005515,0.005862,0.006155,0.007012,0.007229,0.007986,0.008497,0.0084,0.00702,0.006015 | ||
93 |
$0.029684 |
1.85% | 0.34% | $29,684,000 |
$2,675,397.22 90,129,268.97 KEKIUS |
1,000,000,000 KEKIUS |
0.023602,0.023575,0.028639,0.027006,0.027267,0.028808,0.029788,0.030179,0.028831,0.028823,0.03054,0.030199,0.031527,0.029165,0.030036,0.029734,0.030254,0.031521,0.02898,0.029915,0.030324,0.029576,0.029922,0.030598,0.030585,0.031692,0.031508,0.030956 | ||
94 |
-- |
0.0% | 0.0% | -- |
-- -- NALS |
21,000,000 NALS |
0.00373,0.00373,0.00365,0.00365,0.00365,0.00365,0.0041,0.00415,0.00415,0.00357,0.00364,0.00341,0.00335,0.00343,0.00327,0.00341,0.00348,0.00348,0.00348,0.00348,0.00318,0.00318,0.00334,0.00347,0.00338,0.00338,0.00338,0.00338 | ||
95 |
-- |
0.0% | 0.0% | -- |
-- -- JAIL |
1,000,000,000 JAIL |
0.00007867,0.000126,0.000126,0.000167,0.000167,0.000118,0.000118,0.000118,0.000118,0.0001,0.0001,0.0001,0.0001,0.000129,0.000069,0.000065,0.00009,0.00009,0.00009,0.00009,0.000036,0.000036,0.000036,0.000036,0.00019,0.00019,0.00019,0.00019 | ||
96 |
$0.0000074 |
135.67% | 117.65% | $65,778 |
$63.24 8,545,945.95 LANLAN |
8,888,888,888 LANLAN |
0.00000375,0.00000426,0.0000055,0.00000558,0.00000603,0.00000378,0.00000378,0.00000378,0.00000357,0.00000357,0.00000357,0.00000344,0.0000036,0.00000324,0.00000333,0.00000343,0.00000343,0.00000343,0.00000319,0.00000319,0.00000319,0.00000317,0.00000317,0.00000317,0.00000316,0.00000314,0.00000541,0.0000074 | ||
97 |
$0.00553 |
3.85% | 29.26% | $5,145,016.5 |
$3,688,701.87 667,034,696.2 BOSS |
930,382,708 BOSS |
0.010257,0.011672,0.012016,0.009094,0.007519,0.008219,0.007143,0.007753,0.006413,0.006137,0.005087,0.005285,0.005824,0.004899,0.005075,0.004333,0.004177,0.005038,0.005009,0.005111,0.004975,0.006097,0.005768,0.005364,0.005661,0.005326,0.005176,0.00584 | ||
98 |
$0.00215 |
0.0% | 4.09% | $2,149,910 |
$6,190,698.68 2,879,394,734.88 GHIBLI |
999,958,175 GHIBLI |
0.002292,0.002367,0.002223,0.002185,0.002088,0.002078,0.00218,0.002231,0.002193,0.002206,0.002231,0.002272,0.002444,0.002322,0.002238,0.002219,0.002283,0.002282,0.002205,0.002233,0.002168,0.00212,0.002151,0.00215,0.002158,0.002165,0.002143,0.00219 | ||
99 |
$0.01361 |
11.88% | 22.34% | $13,607,864 |
$2,499,529.91 183,653,924.32 CHILLHOUSE |
999,843,066 CHILLHOUSE |
0.018399,0.019255,0.018011,0.019177,0.017321,0.015956,0.018841,0.016773,0.014966,0.015651,0.01491,0.015277,0.016344,0.015158,0.012956,0.013881,0.01472,0.015959,0.014597,0.01572,0.015074,0.015084,0.016916,0.015247,0.01512,0.014456,0.01361,0.01458 |