Alle språk
Topp kryptovaluta rangert etter 24-timersvolum
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum(24 timer) |
Pengemengde i sirkulasjon |
Volumgraf(7D) |
|
---|---|---|---|---|---|---|---|---|---|
2001 |
$0.002819 |
1.44% | 26.26% | $489,034 |
$96,339 34,174,884.71 DARK |
173,109,555 DARK |
0.004547,0.004238,0.004159,0.003951,0.003839,0.00381,0.003706,0.003744,0.003838,0.00379,0.003837,0.003421,0.003373,0.003698,0.003491,0.003475,0.003376,0.003275,0.003398,0.003187,0.003147,0.003218,0.00301,0.002749,0.002787,0.00277,0.002754,0.002757 | ||
2002 |
$0.000000833 |
4.44% | 0.7% | $8,328,380 |
$96,335.71 115,671,607,203.32 MONKY |
10,000,000,000,000 MONKY |
0.000000819085,0.0000008013023,0.0000008117779,0.0000008152228,0.0000008299105,0.0000008422689,0.0000008408255,0.0000008486318,0.0000008618055,0.0000008517045,0.0000008580377,0.0000008276467,0.0000008268228,0.0000008419221,0.0000008256647,0.0000008150481,0.0000008060362,0.0000008029166,0.0000008057579,0.0000008021965,0.0000008193912,0.0000008367593,0.0000008226852,0.0000008022805,0.0000007962328,0.0000007910004,0.0000007983681,0.000000796728 | ||
2003 |
$0.6291 |
0.5% | 1.71% | $285,264,544 |
$95,861.5 152,378.8 TRIBE |
453,448,622 TRIBE |
0.5979,0.6072,0.6027,0.6083,0.6155,0.6157,0.6101,0.614,0.6132,0.6124,0.6113,0.6115,0.6132,0.6128,0.6083,0.6729,0.2305,0.2284,0.2272,0.608,0.6062,0.5963,0.6205,0.6496,0.6288,0.6249,0.6246,0.6218 | ||
2004 |
$0.011066 |
1.19% | 14.77% | $2,722,226.5 |
$95,839.87 8,660,750.95 RENTA |
245,999,152 RENTA |
0.012397,0.012837,0.012822,0.012879,0.01307,0.012961,0.012829,0.012883,0.01278,0.012825,0.013683,0.013175,0.011663,0.010166,0.0103,0.010927,0.010769,0.010747,0.010956,0.010691,0.010421,0.010579,0.010451,0.010975,0.011115,0.011154,0.011124,0.010741 | ||
2005 |
$0.007464 |
0.36% | 6.16% | $369,143 |
$95,633 12,812,566.99 STB |
49,463,038 STB |
0.007969,0.007989,0.007956,0.007954,0.007976,0.007962,0.007972,0.007963,0.007959,0.007962,0.007959,0.007953,0.007985,0.007954,0.007957,0.007954,0.00796,0.007962,0.007965,0.007796,0.007476,0.007474,0.007415,0.007443,0.00749,0.00749,0.007499,0.007495 | ||
2006 |
$0.006484 |
1.31% | 5.97% | $873,989.19 |
$95,457.17 14,721,957.13 HARD |
134,791,668 HARD |
0.006646,0.006697,0.006693,0.006853,0.006902,0.006898,0.006899,0.00679,0.006903,0.006901,0.00679,0.006762,0.006616,0.006682,0.006686,0.006612,0.006499,0.006497,0.006471,0.006474,0.006347,0.00635,0.006388,0.006527,0.006398,0.006386,0.006378,0.00637 | ||
2007 |
$0.000000000000000017 |
0.0% | 99.0% | -- |
$95,027 5,589,823,529,411,764,000,000 CROAK |
-- CROAK |
0.000000000000449,0.000000000000356,0.000000000000246,0.00000000000026,0.00000000000026,0.000000000000241,0.000000000000099,0.000000000000092,0.000000000000092,0.000000000000092,0.000000000000043,0.000000000000043,0.000000000000042,0.00000000000004099,0.0000000000001599,0.00000000000015634,0.00000000000011822,0.00000000000007979,0.00000000000001801,0.00000000000001884,0.00000000000001997,0.0000000000000092,0.00000000000002111,0.00000000000001417,0.0000000000000064,0.000000000000009,0.00000000000000545,3e-16 | ||
2008 |
$0.00066 |
3.18% | 5.12% | $6,968 |
$94,810 143,758,244.76 DUEL |
10,556,466 DUEL |
0.00072675,0.00070854,0.00070035,0.00070227,0.00069698,0.00069597,0.00069624,0.00069917,0.0007176,0.00071502,0.00067365,0.00065235,0.0006482,0.00066499,0.00065281,0.00065071,0.0006294,0.00062756,0.00063198,0.00064528,0.00065304,0.000646,0.00063847,0.00064922,0.00064135,0.0006446,0.00064821,0.0006391 | ||
2009 |
$0.03641 |
0.97% | 2.83% | $14,818,290 |
$94,760.97 2,602,608.35 CAM |
406,984,083 CAM |
0.03712,0.03706,0.03718,0.03731,0.03727,0.03744,0.0374,0.03743,0.03737,0.03745,0.03738,0.03746,0.03731,0.0373,0.03726,0.03762,0.03724,0.03679,0.03626,0.0364,0.03636,0.03639,0.03624,0.03616,0.03608,0.03623,0.03632,0.03644 | ||
2010 |
$0.0000559 |
0.41% | 9.59% | $167,520 |
$94,659 1,694,272,418.11 SATX |
3,000,000,000 SATX |
0.00006046,0.00006149,0.00006183,0.00006399,0.00006145,0.00006151,0.00006168,0.0000617,0.00006169,0.00006144,0.0000606,0.00005988,0.00005943,0.00005934,0.00005919,0.00005912,0.00005855,0.00005811,0.00005768,0.00005741,0.00005726,0.00005725,0.00005728,0.00005728,0.00005607,0.00005583,0.00005591,0.00005575 | ||
2011 |
$0.016758 |
5.61% | 1.47% | $58,090,892 |
$94,625.2 5,646,568.8 TPT |
3,466,457,400 TPT |
0.016453,0.016504,0.016628,0.016462,0.016485,0.016657,0.016755,0.016625,0.016693,0.016848,0.016849,0.01656,0.016371,0.016422,0.016028,0.016106,0.016136,0.016077,0.015973,0.015922,0.016211,0.01617,0.016291,0.015888,0.015873,0.015978,0.01642,0.01637 | ||
2012 |
$0.004577 |
0.7% | 13.61% | $731,520 |
$94,315 20,606,292.33 LOGX |
160,000,000 LOGX |
0.005335,0.005327,0.005307,0.005281,0.005334,0.005272,0.005129,0.005012,0.004901,0.004867,0.004884,0.004869,0.00481,0.004813,0.004811,0.004787,0.004758,0.00467,0.004683,0.004651,0.004676,0.004681,0.004667,0.004667,0.004605,0.004612,0.004601,0.004598 | ||
2013 |
$0.001697 |
5.63% | 2.08% | -- |
$94,106 55,454,331.17 TYT |
-- TYT |
0.002045,0.001998,0.001998,0.001724,0.001725,0.00173,0.001818,0.001838,0.00197,0.002036,0.001925,0.001996,0.001908,0.001914,0.001885,0.001789,0.001743,0.001795,0.001709,0.001774,0.001681,0.001674,0.001673,0.001692,0.001795,0.001701,0.001997,0.001841 | ||
2014 |
$0.00125 |
6.11% | 1.79% | $3,575,317.75 |
$94,074.33 75,259,464 RLY |
2,860,254,166 RLY |
0.001271,0.001248,0.001251,0.001252,0.001241,0.001302,0.001259,0.001285,0.001282,0.001285,0.001299,0.001266,0.001237,0.001234,0.001228,0.001173,0.001164,0.00116,0.00116,0.001161,0.001171,0.001175,0.001174,0.001168,0.001178,0.00118,0.001177,0.001221 | ||
2015 |
$0.001391 |
4.12% | 0.57% | $2,079,545 |
$93,961.49 67,549,597.41 ANLOG |
1,495,000,000 ANLOG |
0.0014,0.001402,0.001401,0.001403,0.001402,0.001396,0.001387,0.001381,0.001383,0.001382,0.001361,0.001364,0.001351,0.001349,0.001345,0.00134,0.001343,0.001348,0.001348,0.001349,0.00135,0.001341,0.001336,0.001327,0.001335,0.001377,0.001384,0.001398 | ||
2016 |
$0.1236 |
0.96% | 0.24% | $36,256,000 |
$93,793.92 758,850.49 DARKSTAR |
293,333,334 DARKSTAR |
0.1252,0.1198,0.1205,0.1209,0.1212,0.1292,0.1286,0.1367,0.1329,0.1326,0.1377,0.1426,0.1431,0.1438,0.1408,0.1412,0.1376,0.1376,0.1392,0.134,0.134,0.1331,0.131,0.1241,0.1249,0.1284,0.1197,0.1097 | ||
2017 |
$0.000548 |
4.18% | 7.27% | $5,178,096.5 |
$93,732.89 171,045,419.71 ONE |
9,449,081,034 ONE |
0.000512,0.000511,0.00051,0.000511,0.000509,0.000508,0.000512,0.00051,0.000512,0.000508,0.000508,0.000505,0.000506,0.000505,0.000506,0.000507,0.000505,0.000504,0.000502,0.000502,0.000507,0.00051,0.000508,0.000508,0.000524,0.000525,0.000524,0.000523 | ||
2018 |
$0.000933 |
11.96% | 52.22% | $35,981 |
$93,560 100,253,956.69 SNS |
38,517,492 SNS |
0.001986,0.001912,0.001981,0.001981,0.001983,0.001966,0.001965,0.001975,0.001984,0.001926,0.001896,0.001928,0.00188,0.001844,0.001836,0.001862,0.001869,0.001878,0.001875,0.001927,0.001869,0.001939,0.001941,0.002067,0.001062,0.00092383,0.0009256,0.00090559 | ||
2019 |
$0.0000347 |
24.0% | 273.26% | -- |
$93,492 2,691,966,599.48 DGC |
-- DGC |
0.0000097,0.0000095,0.0000086,0.000009,0.0000088,0.0000094,0.0000092,0.0000089,0.000009,0.0000092,0.0000089,0.0000086,0.0000087,0.0000083,0.0000314,0.0000204,0.0000262,0.0000259,0.0000243,0.00005704,0.00005462,0.00005093,0.0000594,0.00004743,0.00004576,0.00004456,0.00003811,0.00003144 | ||
2020 |
$0.001028 |
11.25% | 4.37% | $1,271,459.38 |
$93,471.12 90,925,214.01 IRIS |
1,236,828,207 IRIS |
0.0011,0.001102,0.001065,0.001068,0.001073,0.001076,0.001111,0.001109,0.001123,0.001111,0.001104,0.00111,0.00103,0.001069,0.00107,0.001048,0.001041,0.001045,0.001036,0.001026,0.001012,0.00102,0.00093463,0.00096604,0.00092405,0.00093606,0.00094769,0.00094785 | ||
2021 |
$0.0267 |
5.53% | 4.3% | $26,700,000 |
$93,313.24 3,494,877.9 BROCCOLI |
1,000,000,000 BROCCOLI |
0.0258,0.0242,0.0253,0.0253,0.0252,0.0255,0.0271,0.0267,0.0265,0.0263,0.0262,0.0259,0.0261,0.0259,0.0265,0.0266,0.0252,0.0252,0.0256,0.0253,0.026,0.0265,0.0259,0.0254,0.0254,0.0252,0.0255,0.0246 | ||
2022 |
$0.2179 |
3.07% | 4.35% | $20,003,945 |
$93,275 428,063.33 BTRST |
91,803,328 BTRST |
0.2307,0.2276,0.2288,0.2278,0.2282,0.2284,0.2283,0.2283,0.2268,0.2244,0.2274,0.2275,0.2273,0.2261,0.2255,0.2258,0.2244,0.2265,0.223,0.2237,0.2237,0.222,0.2222,0.2166,0.2157,0.2114,0.2101,0.213 | ||
2023 |
$0.022966 |
5.53% | 2.86% | $57,415,000 |
$93,240.66 4,059,943.39 EDX |
2,500,000,000 EDX |
0.023131,0.022959,0.022931,0.022954,0.022354,0.02234,0.022375,0.022356,0.022486,0.022555,0.022587,0.022777,0.021062,0.02148,0.017044,0.018507,0.020101,0.020049,0.020106,0.020271,0.020308,0.020765,0.020761,0.020922,0.021758,0.022036,0.022447,0.022546 | ||
2024 |
$0.001584 |
6.22% | 7.67% | $14,283 |
$92,959 58,686,237.37 SMX |
9,000,000 SMX |
0.0015,0.001458,0.001479,0.001479,0.001471,0.001478,0.0015,0.001504,0.001523,0.001513,0.001519,0.00148,0.001499,0.001503,0.001495,0.001497,0.001474,0.001468,0.001481,0.001475,0.001517,0.001547,0.00153,0.001511,0.001495,0.001493,0.001505,0.001506 | ||
2025 |
$0.00000335 |
7.01% | 3.7% | $255,390 |
$92,243 27,535,223,880.6 KNINE |
76,008,934,162 KNINE |
0.00000337,0.00000336,0.00000335,0.00000336,0.00000313,0.0000033,0.00000333,0.00000342,0.00000332,0.00000325,0.00000323,0.00000329,0.00000335,0.00000329,0.00000327,0.00000317,0.00000316,0.00000313,0.00000305,0.00000309,0.00000304,0.00000302,0.00000307,0.00000317,0.00000313,0.00000299,0.00000299,0.00000297 | ||
2026 |
$0.001263 |
1.28% | 4.29% | $3,782,438 |
$92,042.94 72,876,437.05 BTS |
2,994,804,385 BTS |
0.001189,0.001196,0.001193,0.00119,0.001197,0.00123,0.001214,0.001226,0.001233,0.001232,0.001248,0.001239,0.001259,0.001264,0.001263,0.001259,0.001249,0.001249,0.001258,0.001253,0.001252,0.00125,0.001249,0.001245,0.001244,0.001249,0.001247,0.001251 | ||
2027 |
$0.001358 |
2.72% | 0.15% | $775,079 |
$91,729 67,547,128.13 CNDY |
570,750,476 CNDY |
0.001366,0.001364,0.001364,0.001364,0.00136,0.00136,0.001358,0.001364,0.001354,0.001356,0.001352,0.001331,0.001328,0.00133,0.001328,0.001328,0.001322,0.001325,0.00132,0.001305,0.001311,0.00131,0.00131,0.001322,0.001322,0.001322,0.001322,0.00132 | ||
2028 |
$0.000000000277 |
3.47% | 3.09% | $11,145,285 |
$91,413.39 329,655,210,962,856.1 PIT |
40,192,158,063,660,000 PIT |
0.000000000273,0.0000000002663,0.0000000002638,0.0000000002656,0.000000000269,0.000000000268,0.0000000002699,0.0000000002723,0.0000000002766,0.0000000002728,0.0000000002754,0.0000000002644,0.0000000002675,0.0000000002663,0.0000000002667,0.0000000002666,0.0000000002601,0.0000000002626,0.0000000002639,0.0000000002628,0.0000000002672,0.0000000002723,0.0000000002723,0.000000000269,0.0000000002671,0.0000000002678,0.0000000002671,0.0000000002645 | ||
2029 |
$0.000113 |
2.49% | 18.26% | $508,478 |
$91,293 808,833,170.9 KAON |
4,436,209,629.92 KAON |
0.00009696,0.0000996,0.0001,0.00009991,0.00009786,0.00009597,0.00009748,0.00010627,0.00011197,0.00017599,0.00022758,0.00015958,0.00014432,0.00015639,0.00013817,0.00012679,0.00012531,0.000134,0.00013355,0.000114,0.00011255,0.00011319,0.00011849,0.00011789,0.00011182,0.00011061,0.00010539,0.00011219 | ||
2030 |
$0.2303 |
0.7% | 4.99% | $1,030,547.12 |
$91,257.62 396,255.41 PROS |
4,474,803 PROS |
0.2337,0.2339,0.2405,0.242,0.2424,0.2415,0.2409,0.2398,0.2348,0.2308,0.2297,0.2285,0.2271,0.2276,0.2276,0.133,0.1281,0.1296,0.1294,0.2213,0.2198,0.2326,0.2311,0.2301,0.2285,0.2282,0.2305,0.2293 | ||
2031 |
$0.5734 |
2.93% | 32.99% | $573,400,000 |
$91,246.95 159,133.15 COCA |
1,000,000,000 COCA |
0.3823,0.3927,0.4001,0.4097,0.4185,0.4507,0.4601,0.4574,0.4634,0.467,0.4777,0.4553,0.4536,0.4517,0.4522,0.4552,0.4565,0.4644,0.4653,0.4943,0.5051,0.5173,0.5245,0.5635,0.5581,0.5682,0.5576,0.5714 | ||
2032 |
$0.02698 |
1.24% | 12.77% | $1,826,321.12 |
$90,287.51 3,346,460.71 KAR |
67,691,667 KAR |
0.030026,0.030268,0.030692,0.031071,0.030866,0.0309,0.030743,0.030679,0.030562,0.030677,0.030121,0.02992,0.029664,0.029112,0.029275,0.028623,0.028661,0.027968,0.027245,0.027006,0.027159,0.027139,0.02728,0.027424,0.027316,0.025808,0.025718,0.026022 | ||
2033 |
$0.1601 |
9.21% | 3.09% | $160,100,000 |
$90,283.08 563,916.8 MAGATRUMP |
999,999,998 MAGATRUMP |
0.1635,0.1674,0.1577,0.1574,0.1563,0.1558,0.1552,0.1558,0.1574,0.159,0.1582,0.1584,0.1503,0.1559,0.1536,0.1531,0.1607,0.1491,0.1466,0.1485,0.1482,0.1483,0.1452,0.1457,0.1464,0.1461,0.1464,0.1425 | ||
2034 |
$0.000115 |
3.36% | 19.01% | -- |
$90,175 784,130,434.78 EVO |
-- EVO |
0.000111,0.000117,0.000159,0.000145,0.000143,0.000142,0.000126,0.000126,0.00013,0.000125,0.000124,0.00012,0.00011,0.000123,0.000121,0.00012,0.000115,0.000115,0.000114,0.000114,0.000115,0.000133,0.000132,0.000124,0.000119,0.000113,0.000114,0.000112 | ||
2035 |
$0.0000000043 |
12.63% | 5.01% | $2,432,996.5 |
$89,970.03 20,922,776,214,506.64 MONG |
565,800,000,000,000 MONG |
0.0000000043391,0.0000000040903,0.0000000041362,0.0000000041564,0.0000000040723,0.0000000041109,0.0000000040867,0.0000000041482,0.0000000042226,0.0000000041788,0.0000000042095,0.0000000039726,0.0000000040047,0.0000000039761,0.0000000038885,0.0000000039343,0.000000003765,0.0000000037178,0.0000000037652,0.0000000037589,0.0000000038389,0.000000003892,0.0000000038609,0.0000000038334,0.000000003819,0.0000000038275,0.0000000038779,0.0000000037833 | ||
2036 |
$0.003408 |
2.31% | 2.07% | -- |
$89,662 26,309,272.3 KPC |
-- KPC |
0.003331,0.003406,0.003496,0.003466,0.003482,0.00339,0.003285,0.003473,0.003511,0.003516,0.003476,0.003299,0.003304,0.003318,0.003322,0.003322,0.003322,0.003332,0.00328,0.003268,0.003265,0.003306,0.003312,0.003313,0.003332,0.003361,0.003399,0.003378 | ||
2037 |
$0.0000803 |
7.74% | 48.01% | $935,744.94 |
$89,029.77 1,109,128,815.25 GMM |
11,657,467,407 GMM |
0.0000829,0.00005566,0.00004704,0.00005032,0.00005168,0.00007115,0.00006905,0.00007678,0.00006712,0.00006799,0.00006374,0.0000611,0.0000624,0.00006588,0.00006584,0.00007235,0.00007035,0.00007122,0.00007388,0.00007279,0.00007629,0.00007594,0.00007569,0.00007614,0.00007453,0.00007452,0.00007409,0.00007827 | ||
2038 |
$0.3554 |
0.74% | 0.03% | $12,601,892 |
$88,819.7 249,914.74 RESCUE |
35,458,333 RESCUE |
0.3505,0.3507,0.3569,0.3536,0.3576,0.3526,0.3521,0.3547,0.3542,0.3511,0.3517,0.3584,0.3567,0.3566,0.3525,0.357,0.3505,0.3566,0.3567,0.3545,0.3541,0.3555,0.3526,0.3521,0.3522,0.3567,0.3529,0.3506 | ||
2039 |
$0.00000000753 |
9.83% | 4.19% | $3,166,449.5 |
$88,725.78 11,787,981,612,371.79 POOH |
420,690,000,000,000 POOH |
0.0000000076637,0.0000000073873,0.0000000073579,0.000000007369,0.0000000072865,0.0000000072162,0.000000007229,0.0000000072524,0.0000000074621,0.0000000073924,0.0000000073333,0.0000000069323,0.0000000068998,0.0000000070026,0.0000000068854,0.0000000067462,0.0000000065857,0.0000000063979,0.0000000070056,0.00000000703,0.000000007201,0.0000000069464,0.0000000069829,0.0000000069027,0.0000000068467,0.0000000067317,0.0000000067864,0.0000000066227 | ||
2040 |
$0.006527 |
6.12% | 9.01% | -- |
$88,517 13,561,666.92 COMBO |
-- COMBO |
0.007177,0.006971,0.00693,0.006938,0.007123,0.007169,0.006938,0.006944,0.006915,0.006913,0.006941,0.006989,0.006763,0.006758,0.006781,0.006831,0.006975,0.006725,0.006635,0.006948,0.006889,0.006878,0.006951,0.006893,0.006951,0.006734,0.006595,0.006607 | ||
2041 |
$0.077133 |
10.71% | 24.95% | -- |
$88,294 1,144,698.12 LNDX |
-- LNDX |
0.112,0.102,0.1027,0.103,0.1024,0.1015,0.099075,0.098591,0.093397,0.094112,0.092111,0.085717,0.086004,0.084433,0.083491,0.082741,0.081218,0.078048,0.082147,0.083365,0.083267,0.0837,0.07082,0.068268,0.069721,0.065917,0.068009,0.068417 | ||
2042 |
$0.003809 |
21.34% | 8.38% | $83,220 |
$87,888 23,073,772.64 DAPP |
21,542,897 DAPP |
0.0036,0.003605,0.003604,0.003587,0.003596,0.003605,0.003647,0.005773,0.005761,0.004985,0.005399,0.004822,0.004999,0.005626,0.005675,0.005424,0.005252,0.005124,0.005298,0.005188,0.005053,0.004983,0.004642,0.005095,0.004912,0.004446,0.00455,0.003888 | ||
2043 |
$0.008487 |
0.0% | 0.0% | -- |
$87,852 10,351,360.9 BLACK |
-- BLACK |
0.004215,0.004679,0.004448,0.004317,0.005237,0.004336,0.004565,0.004745,0.007051,0.008061,0.008141,0.007992,0.008943,0.009052,0.008648,0.008275,0.009543,0.009619,0.009304,0.008832,0.008339,0.008909,0.008957,0.008866,0.008648,0.008489,0.008626,0.008489 | ||
2044 |
$0.032212 |
9.81% | 1.09% | $770,024 |
$87,597 2,719,390.29 BDP |
23,928,651 BDP |
0.03267,0.03156,0.031565,0.031108,0.032208,0.031757,0.032885,0.032762,0.033593,0.033423,0.033495,0.030277,0.030831,0.030731,0.03005,0.031695,0.030175,0.030082,0.029817,0.029259,0.029363,0.029901,0.029979,0.030028,0.029284,0.02988,0.029528,0.029088 | ||
2045 |
$0.006008 |
1.01% | 5.24% | -- |
$87,583 14,577,729.69 CANTO |
-- CANTO |
0.006703,0.006146,0.006462,0.006167,0.006207,0.006166,0.006244,0.006224,0.006117,0.006263,0.006167,0.006049,0.006027,0.006022,0.006022,0.005818,0.005663,0.005848,0.005843,0.005971,0.005867,0.005991,0.005995,0.006048,0.00595,0.00592,0.005931,0.005902 | ||
2046 |
$0.013916 |
6.34% | 1.12% | $13,916,000 |
$87,509.63 6,288,418.37 ISLAND |
1,000,000,000 ISLAND |
0.01393,0.013664,0.013654,0.013738,0.013658,0.013676,0.01364,0.013733,0.013691,0.013659,0.01357,0.013383,0.013353,0.013348,0.013163,0.013231,0.012962,0.013006,0.013065,0.013094,0.013046,0.013228,0.01323,0.013131,0.013059,0.013212,0.013326,0.013165 | ||
2047 |
$0.004158 |
3.05% | 5.96% | -- |
$86,982 20,919,191.92 SHRAP |
-- SHRAP |
0.004731,0.004212,0.004354,0.004291,0.004336,0.004434,0.004512,0.004483,0.00466,0.004602,0.004648,0.004404,0.004409,0.004509,0.004306,0.004261,0.004068,0.004017,0.004071,0.004002,0.004077,0.004144,0.004097,0.004083,0.004029,0.003943,0.004061,0.00394 | ||
2048 |
$0.1743 |
7.33% | 3.2% | $937,336.06 |
$86,930.63 498,741.42 TOKE |
5,377,717 TOKE |
0.1795,0.1802,0.178,0.1805,0.1803,0.1802,0.1832,0.1803,0.1797,0.1789,0.1783,0.1797,0.1808,0.1766,0.1756,0.1587,0.1647,0.1614,0.1576,0.1589,0.1443,0.1454,0.1429,0.1489,0.1632,0.1589,0.1678,0.1511 | ||
2049 |
$3.1537 |
0.83% | 16.46% | $6,544,744.5 |
$86,689.18 27,488.09 ATM |
2,075,259 ATM |
4.2151,3.9304,3.854,3.886,3.8389,3.752,3.6892,3.7787,3.838,3.6592,3.5795,3.3878,3.2868,3.2946,3.2915,3.1644,2.9805,2.8408,3.0018,2.9536,2.8875,2.9443,2.993,2.9606,3.1188,3.0183,3.0224,2.9322 | ||
2050 |
$0.001297 |
3.59% | 8.86% | $2,983,100 |
$86,567.75 66,744,602.93 G7 |
2,299,999,998 G7 |
0.001639,0.001464,0.001321,0.001347,0.001439,0.001438,0.001477,0.001523,0.001433,0.001429,0.001433,0.001332,0.001322,0.001315,0.001408,0.001355,0.001332,0.001379,0.001381,0.001307,0.00134,0.001303,0.001317,0.0013,0.001252,0.001262,0.001248,0.001221 | ||
2051 |
$0.013845 |
87.25% | 229.25% | $34,612,500 |
$86,475.28 6,245,957.39 NEXM |
2,500,000,000 NEXM |
0.003502,0.004096,0.003867,0.004003,0.004094,0.004103,0.004548,0.004971,0.004616,0.005157,0.004851,0.004377,0.004614,0.004688,0.004776,0.004649,0.005039,0.005453,0.005162,0.004687,0.006177,0.007007,0.007133,0.006618,0.007394,0.007269,0.007394,0.008164 | ||
2052 |
$0.046407 |
1.62% | 1.57% | $5,047,306.5 |
$86,465 1,863,188.74 TRUNK |
108,761,745 TRUNK |
0.04727,0.04688,0.047124,0.047174,0.047008,0.047153,0.047283,0.04733,0.047523,0.047284,0.047328,0.046995,0.04722,0.047142,0.047084,0.047166,0.046776,0.04676,0.047015,0.046995,0.04751,0.04694,0.046412,0.046055,0.045674,0.045668,0.045812,0.04574 | ||
2053 |
$0.2474 |
1.86% | 18.97% | -- |
$86,455 349,454.32 MAHA |
-- MAHA |
0.3102,0.3112,0.3117,0.3121,0.3142,0.3135,0.3044,0.2827,0.2832,0.2831,0.2831,0.2828,0.2819,0.2807,0.2793,0.2757,0.276,0.2435,0.2435,0.244,0.2434,0.2425,0.2432,0.2424,0.2425,0.2427,0.2435,0.2421 | ||
2054 |
$1.2997 |
9.59% | 2.95% | $4,548,948.5 |
$86,244.81 66,357.47 PAIN |
3,499,999 PAIN |
1.3179,1.2407,1.2461,1.2669,1.2623,1.2559,1.2508,1.282,1.2882,1.282,1.2749,1.2042,1.2204,1.2242,1.1966,1.2051,1.1771,1.1993,1.2239,1.2303,1.2517,1.2549,1.2145,1.1984,1.1789,1.1823,1.1878,1.1692 | ||
2055 |
$0.082746 |
1.67% | 4.26% | $4,685,792.5 |
$86,155.09 1,041,199.45 JUNO |
56,628,627 JUNO |
0.079908,0.078811,0.079351,0.087742,0.085115,0.084679,0.087094,0.090224,0.090531,0.088285,0.085693,0.078575,0.078612,0.080998,0.080129,0.082732,0.084344,0.081579,0.083133,0.083816,0.081456,0.082869,0.083989,0.079186,0.081424,0.079571,0.078786,0.079953 | ||
2056 |
$0.071383 |
2.14% | 6.96% | $31,022,030 |
$86,063.97 1,205,664.79 APX |
434,585,698 APX |
0.077541,0.077509,0.077537,0.077651,0.07755,0.076562,0.07656,0.077314,0.07899,0.077532,0.077317,0.073362,0.073044,0.072712,0.072722,0.072792,0.071542,0.071553,0.071097,0.069431,0.070951,0.071534,0.071245,0.070973,0.069801,0.069746,0.0698,0.069458 | ||
2057 |
$0.000000000359 |
5.44% | 2.95% | $854,746.44 |
$86,063.35 240,065,132,496,513.25 HAM |
2,384,230,000,000,000 HAM |
0.000000000351,0.0000000003486,0.0000000003491,0.0000000003517,0.0000000003513,0.0000000003503,0.0000000003533,0.0000000003602,0.0000000003581,0.0000000003699,0.0000000003592,0.0000000003581,0.0000000003549,0.0000000003542,0.0000000003537,0.0000000003555,0.0000000003521,0.0000000003367,0.0000000003315,0.0000000003374,0.0000000003349,0.0000000003454,0.0000000003481,0.0000000003427,0.0000000003406,0.000000000338,0.0000000003413,0.0000000003403 | ||
2058 |
$0.02239 |
8.82% | 8.2% | $280,144 |
$85,945 3,838,543.99 ZORO |
12,406,722.86 ZORO |
0.02332,0.0233,0.0238,0.02415,0.02417,0.02518,0.02574,0.02418,0.02409,0.02606,0.02612,0.02316,0.02329,0.02314,0.02319,0.0231,0.02292,0.02296,0.02021,0.02025,0.02013,0.02028,0.02005,0.02051,0.02076,0.02106,0.02156,0.02108 | ||
2059 |
$0.01071 |
5.21% | 13.94% | $1,071,000 |
$85,941.32 8,024,399.63 OSMI |
100,000,000 OSMI |
0.00943,0.00933,0.00934,0.00932,0.00942,0.00938,0.00924,0.00937,0.00994,0.00986,0.00978,0.00969,0.01026,0.01016,0.0102,0.01032,0.01005,0.0099,0.01005,0.01002,0.01019,0.01035,0.01036,0.01038,0.01018,0.01037,0.01026,0.01035 | ||
2060 |
$0.004689 |
5.88% | 9.33% | -- |
$85,909 18,321,390.49 CREDI |
-- CREDI |
0.004971,0.004772,0.00506,0.005034,0.005091,0.005086,0.005053,0.004845,0.004757,0.004734,0.004794,0.00461,0.004609,0.004592,0.004492,0.004503,0.004544,0.004437,0.004479,0.004487,0.004493,0.005022,0.004805,0.004467,0.004424,0.004407,0.004385,0.004329 | ||
2061 |
-- |
0.0% | 0.0% | -- |
$85,798 -- UST |
-- UST |
|||
2062 |
$0.000288 |
6.49% | 1.42% | $1,440,000 |
$85,571.61 297,123,645.83 1CAT |
5,000,000,000 1CAT |
0.0002897,0.0002847,0.00028489,0.00028504,0.00028467,0.00028478,0.00028449,0.00028436,0.00028563,0.00028424,0.00028526,0.0002772,0.00027838,0.00027799,0.00027403,0.00027398,0.00027103,0.00026813,0.00026889,0.00027065,0.0002729,0.00027297,0.00027299,0.00027221,0.00027116,0.00027092,0.00027126,0.00027021 | ||
2063 |
$0.000346 |
1.05% | 157.56% | $359,960 |
$85,438 247,266,518.1 HRT |
1,000,000,000 HRT |
0.000159,0.00015825,0.00016873,0.00016661,0.00015398,0.0001294,0.00011305,0.000108,0.00012049,0.00011832,0.00011019,0.0001156,0.00012353,0.00017912,0.00032432,0.00033158,0.00033225,0.0003579,0.00034234,0.00033641,0.00033077,0.00027782,0.00011294,0.00035756,0.0003563,0.00038368,0.00034278,0.00029048 | ||
2064 |
$0.000605 |
1.8% | 2.35% | -- |
$85,420 141,267,137.45 WLKN |
-- WLKN |
0.00061892,0.00062261,0.00062518,0.00062535,0.00061879,0.00061751,0.00062264,0.00062129,0.00062258,0.00062343,0.00062003,0.00062551,0.00064002,0.00065782,0.00065269,0.00065219,0.00064376,0.00063065,0.00062539,0.00061893,0.00061509,0.00061384,0.0006161,0.00061224,0.00061652,0.00061174,0.00061077,0.00061154 | ||
2065 |
$0.000266 |
1.72% | 17.42% | $2,570,612.25 |
$85,318.35 320,745,676.69 DUKO |
9,663,955,990 DUKO |
0.00036172,0.00034802,0.00035726,0.00035867,0.00034456,0.00031383,0.00033636,0.00034426,0.0003553,0.00034225,0.00031659,0.00028063,0.0002888,0.00028572,0.00027175,0.00028188,0.00025284,0.00025463,0.00026713,0.00026937,0.0002729,0.00028826,0.00028422,0.00027684,0.00026236,0.00025559,0.00026806,0.00023855 | ||
2066 |
$0.6532 |
5.54% | 3.19% | -- |
$85,318 130,615.43 BTCV |
-- BTCV |
0.6275,0.6392,0.6186,0.615,0.6206,0.6446,0.6589,0.6549,0.6371,0.6276,0.6408,0.6273,0.6287,0.6406,0.6395,0.6426,0.6331,0.6307,0.624,0.6117,0.6182,0.6204,0.6276,0.635,0.6305,0.6189,0.6339,0.6308 | ||
2067 |
$0.001593 |
18.96% | 0.52% | -- |
$85,070 53,402,385.44 BFTOKEN |
-- BFTOKEN |
0.001584,0.001599,0.001896,0.001899,0.001759,0.001667,0.001643,0.001718,0.001754,0.0017,0.001686,0.001581,0.001574,0.001607,0.001903,0.00193,0.00195,0.001872,0.001926,0.001914,0.001906,0.001907,0.00191,0.002763,0.002141,0.001669,0.001672,0.001675 | ||
2068 |
$0.0024 |
3.27% | 6.03% | -- |
$85,052 35,438,333.33 LM |
-- LM |
0.002506,0.00252,0.002528,0.002529,0.002493,0.002535,0.002484,0.002475,0.002485,0.002479,0.002446,0.002467,0.00245,0.002434,0.00239,0.002416,0.002364,0.002356,0.002344,0.002365,0.00236,0.002363,0.002339,0.002329,0.002323,0.00232,0.002335,0.002312 | ||
2069 |
$0.474 |
3.46% | 3.64% | -- |
$84,952 179,223.63 CAU |
-- CAU |
0.3336,0.3336,0.3233,0.3328,0.353,0.5024,0.5496,0.5413,0.5379,0.5379,0.5239,0.4629,0.4172,0.4819,0.52,0.4886,0.4867,0.4802,0.4804,0.4724,0.4692,0.4377,0.4374,0.4367,0.5349,0.4815,0.4781,0.4673 | ||
2070 |
$0.4966 |
2.58% | 8.24% | $10,428,600 |
$84,862.32 170,886.67 TRAC |
21,000,000 TRAC |
0.3374,0.3558,0.3635,0.391,0.4141,0.4766,0.4956,0.4957,0.5752,0.5744,0.5742,0.4964,0.5007,0.4996,0.5075,0.5136,0.4963,0.5163,0.5064,0.5042,0.499,0.4919,0.4928,0.486,0.4821,0.4737,0.4697,0.4978 | ||
2071 |
$0.001033 |
11.02% | 5.64% | -- |
$84,755 82,047,434.66 ORDS |
-- ORDS |
0.001015,0.00098164,0.00098321,0.00098684,0.00097178,0.00097302,0.00098029,0.00098295,0.001014,0.00099744,0.00098806,0.0009601,0.000965,0.00093723,0.00093415,0.00093041,0.000909,0.00089056,0.00091637,0.0009251,0.00093,0.00094854,0.00094733,0.000929,0.00092821,0.00093472,0.00093536,0.00092571 | ||
2072 |
$0.05959 |
2.0% | 7.23% | $59,590,000 |
$84,630.11 1,420,206.58 SAAS |
1,000,000,000 SAAS |
0.0458,0.04834,0.04769,0.05183,0.05328,0.05539,0.05531,0.05565,0.05695,0.05833,0.0586,0.05956,0.0606,0.06129,0.06392,0.06408,0.06556,0.06619,0.06768,0.06767,0.06788,0.06768,0.06581,0.05991,0.05834,0.05974,0.06019,0.06005 | ||
2073 |
$0.003309 |
3.5% | 8.92% | $3,309,000 |
$84,559.88 25,554,511.94 WIFI |
1,000,000,000 WIFI |
0.003663,0.003608,0.003611,0.003636,0.003601,0.003626,0.003533,0.003364,0.003388,0.003382,0.003379,0.003387,0.003428,0.00342,0.003386,0.003398,0.003375,0.00336,0.00337,0.00338,0.003387,0.003412,0.003419,0.003422,0.003428,0.003298,0.003288,0.003289 | ||
2074 |
$0.020949 |
2.59% | 1.24% | $32,396,730 |
$84,555.88 4,036,272.85 NCT |
1,546,457,130 NCT |
0.02116,0.020737,0.020754,0.020962,0.02092,0.021253,0.021224,0.021223,0.021029,0.02141,0.021043,0.020411,0.020823,0.02075,0.020424,0.020379,0.019986,0.019906,0.020012,0.020289,0.02048,0.021047,0.020806,0.02067,0.020423,0.020213,0.020329,0.020117 | ||
2075 |
$0.2818 |
7.97% | 18.51% | $2,534,015.25 |
$84,348.55 299,320.62 CHAT |
8,992,247 CHAT |
0.3556,0.3423,0.3423,0.3445,0.3413,0.3379,0.3364,0.3426,0.3355,0.3206,0.3102,0.3143,0.3181,0.3086,0.2981,0.3031,0.2934,0.2956,0.2983,0.3003,0.2806,0.2754,0.2647,0.2598,0.2623,0.2578,0.259,0.2548 | ||
2076 |
$0.0000421 |
11.71% | 6.16% | $3,945,606.5 |
$84,220.38 2,002,386,590.58 SMURFCAT |
93,809,000,000 SMURFCAT |
0.0000474,0.00004475,0.00004492,0.00004464,0.00004466,0.00004462,0.00004467,0.00004486,0.00004541,0.00004478,0.00004444,0.00004279,0.00004315,0.00004274,0.00004328,0.00004074,0.00003815,0.00003634,0.00003781,0.00003765,0.00003869,0.00003868,0.00003902,0.00003793,0.00003764,0.00003727,0.00003781,0.00003742 | ||
2077 |
$0.002875 |
2.74% | 11.98% | -- |
$83,991 29,214,260.87 UNO |
-- UNO |
0.003129,0.003142,0.003155,0.003174,0.003265,0.003281,0.003218,0.003221,0.00329,0.003338,0.003332,0.003138,0.003146,0.003157,0.003158,0.003164,0.00314,0.003134,0.003117,0.003054,0.003042,0.002766,0.002756,0.002763,0.002811,0.002798,0.002807,0.00282 | ||
2078 |
$0.002468 |
0.8% | 7.33% | $12,673,674 |
$83,696.77 33,912,791.73 PVT |
5,135,200,000 PVT |
0.002648,0.002703,0.002757,0.002804,0.002644,0.002734,0.002717,0.002757,0.00275,0.002759,0.002724,0.002786,0.002739,0.002615,0.002614,0.00258,0.002453,0.002477,0.002479,0.00252,0.002489,0.002499,0.002496,0.002485,0.002489,0.002482,0.002493,0.002478 | ||
2079 |
$0.000773 |
3.92% | 9.28% | $6,935,550 |
$83,309.27 107,773,958.6 AMO |
8,972,250,815 AMO |
0.00083682,0.0008433,0.00084761,0.00085335,0.00085191,0.00085332,0.00085189,0.00085106,0.0008562,0.00084324,0.00083933,0.00082501,0.00082506,0.00083433,0.00081555,0.00081437,0.00080479,0.00078442,0.00078722,0.00078549,0.00077621,0.00079251,0.00077274,0.00076977,0.00074441,0.00074207,0.0007418,0.0007258 | ||
2080 |
$0.001941 |
1.52% | 6.14% | $1,941,000 |
$83,050.23 42,787,341.58 PEN |
1,000,000,000 PEN |
0.002073,0.002084,0.002078,0.002073,0.002056,0.002075,0.002071,0.002067,0.002073,0.002061,0.00206,0.002035,0.002035,0.002006,0.002005,0.002002,0.002,0.001993,0.001994,0.001986,0.001983,0.00198,0.001969,0.001975,0.00197,0.001966,0.00195,0.001947 | ||
2081 |
$0.000407 |
1.7% | 40.14% | $41,401 |
$83,030 204,100,194.19 BITCAT |
99,986,659 BITCAT |
0.00029575,0.00029426,0.00029014,0.00029673,0.00029971,0.00029389,0.00030993,0.00031259,0.00031331,0.00031809,0.00030295,0.0003627,0.00052775,0.00043151,0.00039946,0.00046563,0.00044577,0.00051468,0.00053177,0.00058087,0.000597,0.00070273,0.00062877,0.00040149,0.00040853,0.00036568,0.00038528,0.00037472 | ||
2082 |
$0.002894 |
11.76% | 9.08% | -- |
$82,996 28,678,645.47 UMB |
-- UMB |
0.002809,0.002668,0.002709,0.002683,0.002679,0.002705,0.002674,0.002747,0.002757,0.002774,0.002767,0.002633,0.002642,0.002627,0.002584,0.002638,0.002542,0.002544,0.002541,0.002582,0.002678,0.002676,0.00265,0.002632,0.002647,0.002644,0.002663,0.002623 | ||
2083 |
$0.001046 |
3.87% | 4.19% | $888,419.38 |
$82,984.84 79,335,411.09 BABYSHARK |
849,349,306 BABYSHARK |
0.001004,0.00099286,0.001002,0.001004,0.00098569,0.001004,0.001023,0.001104,0.001121,0.00112,0.001073,0.001035,0.00105,0.00104,0.001019,0.001028,0.001026,0.001008,0.001105,0.001032,0.001016,0.00099802,0.00099799,0.00099699,0.001009,0.001003,0.001005,0.00098357 | ||
2084 |
$0.013218 |
0.99% | 2.75% | -- |
$82,967 6,276,819.49 LOCUS |
-- LOCUS |
0.01378,0.013784,0.013862,0.013624,0.013575,0.013603,0.013526,0.013528,0.01353,0.013537,0.013496,0.013375,0.013389,0.013389,0.013374,0.013327,0.013292,0.013349,0.013358,0.013353,0.013393,0.01335,0.01333,0.013086,0.013095,0.013139,0.013136,0.013047 | ||
2085 |
$0.012595 |
8.41% | 1.35% | $4,430,937.5 |
$82,822.8 6,575,847.56 OOBIT |
351,801,290.43 OOBIT |
0.012242,0.012234,0.011893,0.012035,0.012855,0.012443,0.012558,0.013015,0.012964,0.012568,0.012792,0.013033,0.013241,0.013265,0.012824,0.013095,0.012135,0.012068,0.012234,0.012028,0.011421,0.011023,0.010953,0.011237,0.011624,0.011912,0.012244,0.01244 | ||
2086 |
$0.00000001 |
51.42% | 60.88% | -- |
$82,730 8,243,241,896,752.72 DTG |
-- DTG |
0.0000000066874,0.0000000055966,0.0000000066241,0.0000000071304,0.0000000063969,0.0000000058893,0.0000000060094,0.0000000066159,0.0000000066171,0.0000000066583,0.000000006302,0.0000000070151,0.0000000050794,0.0000000069089,0.0000000086191,0.0000000090396,0.0000000095551,0.000000018737,0.0000000104355,0.000000009389,0.000000008445,0.0000000090827,0.0000000076843,0.0000000058446,0.0000000066307,0.0000000070122,0.0000000070283,0.0000000081641 | ||
2087 |
$0.001893 |
0.05% | 6.79% | $221,481 |
$82,692 43,683,042.79 ZULU |
117,000,000 ZULU |
0.002031,0.002032,0.00205,0.002032,0.002041,0.002036,0.001989,0.002009,0.001988,0.00199,0.002005,0.002005,0.00196,0.00195,0.001977,0.001921,0.001984,0.002009,0.001981,0.001929,0.001901,0.001902,0.001892,0.001892,0.001892,0.001893,0.001891,0.00189 | ||
2088 |
$0.026902 |
15.49% | 5.04% | -- |
$82,463 3,065,311.13 DMCC |
-- DMCC |
0.027499,0.02696,0.027655,0.02784,0.0278,0.027599,0.029,0.0255,0.026531,0.024012,0.023533,0.029999,0.027325,0.029665,0.03169,0.03269,0.030602,0.030602,0.036998,0.034996,0.025501,0.030709,0.044975,0.031899,0.025101,0.025162,0.035998,0.027223 | ||
2089 |
$0.001129 |
2.25% | 39.53% | $1,129,000 |
$82,361.98 72,951,266.61 KIKI |
1,000,000,000 KIKI |
0.002311,0.002218,0.002196,0.002141,0.001776,0.001865,0.001792,0.001923,0.00196,0.001818,0.001793,0.001615,0.00123,0.001342,0.001329,0.001361,0.001229,0.001228,0.001256,0.001268,0.001254,0.001257,0.001229,0.0012,0.001158,0.001158,0.001129,0.001076 | ||
2090 |
$0.004153 |
1.71% | 2.32% | $226,856 |
$82,124 19,774,620.76 BLY |
54,532,805.1488443 BLY |
0.004229,0.004352,0.004289,0.004285,0.004255,0.004264,0.004226,0.004237,0.004229,0.004334,0.004306,0.004206,0.004263,0.004271,0.00425,0.004269,0.004215,0.004141,0.004148,0.00411,0.004259,0.004241,0.004168,0.004163,0.00409,0.004083,0.004096,0.00408 | ||
2091 |
$0.07611 |
7.79% | 3.95% | -- |
$82,117 1,078,925.24 SEXY |
-- SEXY |
0.0771,0.07478,0.07507,0.07355,0.07347,0.07286,0.0728,0.07272,0.07314,0.07319,0.07282,0.0697,0.06993,0.0701,0.06976,0.06923,0.06698,0.06709,0.06823,0.06938,0.07059,0.07053,0.07022,0.07019,0.07049,0.06975,0.06979,0.06965 | ||
2092 |
$0.00000462 |
4.52% | 30.73% | $2,599,946.75 |
$82,113.46 17,773,476,190.48 SFM |
562,759,040,192 SFM |
0.00000502,0.00000512,0.0000054,0.00000494,0.00000524,0.0000049,0.00000477,0.00000489,0.00000489,0.00000529,0.000005,0.00000588,0.00000576,0.00000507,0.00000479,0.00000486,0.00000456,0.00000451,0.00000471,0.00000469,0.00000456,0.0000049,0.00000439,0.00000437,0.00000442,0.00000436,0.00000436,0.00000416 | ||
2093 |
$0.000315 |
0.64% | 2.78% | $1,641,465 |
$81,974.14 260,235,365.08 5SCAPE |
5,211,000,000 5SCAPE |
0.000301,0.000294,0.000312,0.00031,0.000325,0.000302,0.000304,0.000322,0.000313,0.000313,0.00031,0.000306,0.00031,0.000307,0.000311,0.000295,0.000305,0.000297,0.000302,0.000336,0.000316,0.000334,0.000331,0.000326,0.000313,0.000308,0.000334,0.000314 | ||
2094 |
$0.00000521 |
4.67% | 9.05% | -- |
$81,820 15,704,414,587.33 UBX |
-- UBX |
0.00000499,0.0000049,0.00000487,0.00000493,0.00000496,0.00000484,0.00000461,0.00000466,0.00000465,0.00000532,0.00000569,0.00000558,0.00000571,0.00000547,0.00000532,0.00000548,0.00000547,0.00000516,0.00000506,0.00000548,0.00000537,0.00000527,0.00000525,0.00000512,0.00000491,0.0000048,0.00000462,0.00000477 | ||
2095 |
$0.000111 |
0.0% | 0.88% | -- |
$81,786 736,810,810.81 ROOBEE |
-- ROOBEE |
0.000112,0.00011199,0.000112,0.000112,0.00011199,0.000112,0.00011199,0.000112,0.000112,0.00011149,0.00011151,0.00011098,0.000111,0.00011154,0.00011099,0.000111,0.00011143,0.00011099,0.000112,0.000111,0.00011145,0.00011101,0.000111,0.000112,0.00011099,0.00011099,0.000111,0.00011097 | ||
2096 |
$0.00000368 |
7.6% | 6.67% | $2,023,121.75 |
$81,780.55 22,222,975,543.48 BEER |
549,761,339,928 BEER |
0.00000337,0.00000384,0.00000384,0.00000392,0.0000035,0.00000357,0.00000358,0.00000364,0.00000342,0.00000346,0.0000035,0.00000348,0.00000351,0.00000352,0.00000359,0.00000356,0.00000342,0.00000332,0.0000034,0.00000331,0.00000329,0.00000338,0.00000336,0.00000343,0.00000346,0.0000035,0.00000341,0.00000341 | ||
2097 |
$0.023245 |
12.88% | 7.44% | $23,245,000 |
$81,651.98 3,512,668.53 FURI |
1,000,000,000 FURI |
0.022801,0.021576,0.021933,0.021776,0.021729,0.021723,0.021717,0.021995,0.022348,0.021946,0.022011,0.021354,0.021584,0.021355,0.020904,0.021202,0.020297,0.020298,0.020703,0.020652,0.021257,0.021301,0.02125,0.020526,0.020591,0.020471,0.020764,0.020638 | ||
2098 |
$0.07164 |
15.43% | 16.39% | $230,745 |
$81,368 1,135,790.06 AMC |
3,220,000 AMC |
0.06108,0.06131,0.06138,0.0614,0.06151,0.06135,0.06136,0.06153,0.06177,0.06181,0.06177,0.06149,0.06145,0.06132,0.06143,0.0622,0.06234,0.061879,0.062329,0.062099,0.062099,0.062029,0.06165,0.062499,0.06205,0.06218,0.06239,0.06338 | ||
2099 |
$0.04512 |
2.45% | 4.27% | $47,764,868 |
$81,297.85 1,801,814.05 HP |
1,058,618,549.44 HP |
0.04727,0.04724,0.04749,0.04724,0.04712,0.04712,0.04712,0.04721,0.04725,0.04728,0.04734,0.0472,0.04575,0.04575,0.0455,0.04501,0.04421,0.04398,0.04389,0.04392,0.04451,0.04455,0.0446,0.04428,0.04405,0.0438,0.04349,0.04296 | ||
2100 |
$0.0007 |
6.75% | 3.73% | $85,417 |
$81,105 115,817,958.53 NCN |
121,850,002 NCN |
0.00069224,0.00066149,0.00065404,0.00065901,0.0006776,0.00066672,0.000662,0.00065267,0.00065275,0.000645,0.00046171,0.00071328,0.00069882,0.00067178,0.00065,0.00068662,0.00066118,0.00067164,0.00067408,0.00067468,0.000702,0.00071184,0.00076464,0.00069195,0.00075374,0.000757,0.00079913,0.00074021 |