Alle språk
Topp kryptovaluta rangert etter 24-timersvolum
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.080537 |
4.94% | 2.21% | $80,537,000 |
$106,091.16 1,317,297.14 JOC |
1,000,000,000 JOC |
|||
1902 |
$0.011125 |
1.51% | 14.33% | $2,736,740.5 |
$105,848.97 9,514,514.16 RENTA |
245,999,152 RENTA |
|||
1903 |
$0.00619 |
0.42% | 0.45% | -- |
$105,785 17,089,660.74 BUM |
-- BUM |
|||
1904 |
$0.01839 |
0.16% | 3.41% | -- |
$105,444 5,733,768.35 UBU |
-- UBU |
|||
1905 |
$0.005077 |
0.58% | 1.95% | $184,637 |
$105,293 20,739,216.07 SKYA |
36,175,000 SKYA |
|||
1906 |
$0.8617 |
2.92% | 8.06% | -- |
$105,268 122,163.17 ERA |
-- ERA |
|||
1907 |
$0.02091 |
0.05% | 15.11% | $259,425 |
$105,092 5,025,920.61 ZORO |
12,406,722.86 ZORO |
|||
1908 |
$0.001188 |
1.16% | 1.49% | -- |
$104,944 88,336,700.34 SIN |
-- SIN |
|||
1909 |
$105.73 |
10.39% | 6.97% | $105,435,815 |
$104,809 991.29 wNXM |
997,595 wNXM |
|||
1910 |
$0.02867 |
0.49% | 0.88% | $5,160,600 |
$104,653.59 3,650,282.18 VXT |
180,000,000 VXT |
|||
1911 |
$0.012192 |
4.41% | 12.67% | $1,418,161.12 |
$104,541.73 8,574,616.96 STORM |
116,318,986 STORM |
|||
1912 |
$0.002714 |
7.67% | 5.44% | $275,200 |
$104,433 38,479,366.25 ALT |
100,000,000 ALT |
|||
1913 |
$0.1219 |
4.22% | 74.08% | -- |
$104,352 856,045.94 SMT |
-- SMT |
|||
1914 |
$0.7898 |
1.26% | 3.63% | -- |
$103,917 131,573.82 STIK |
-- STIK |
|||
1915 |
$0.0372 |
5.38% | 0.54% | $18,600,000 |
$103,855.13 2,791,804.57 SFI |
500,000,000 SFI |
|||
1916 |
$0.00184 |
2.95% | 7.86% | $2,116,000 |
$103,616.94 56,313,554.35 RIZ |
1,150,000,000 RIZ |
|||
1917 |
$0.026632 |
1.36% | 4.98% | $562,086 |
$103,498 3,886,227.1 SOLS |
21,000,000 SOLS |
|||
1918 |
$0.1925 |
2.23% | 5.45% | $19,250,000 |
$103,316.23 536,707.69 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1919 |
$0.002072 |
0.58% | 17.67% | $53,646 |
$103,209 49,811,293.44 ANDR |
25,865,891 ANDR |
|||
1920 |
$0.6192 |
1.34% | 0.42% | $284,402,975 |
$102,757 165,951.23 TRIBE |
453,448,622 TRIBE |
|||
1921 |
$0.00185 |
3.24% | 6.94% | -- |
$102,689 55,507,567.57 TYT |
-- TYT |
|||
1922 |
$50.5288 |
8.68% | 18.89% | -- |
$102,159 2,021.8 INV |
-- INV |
|||
1923 |
$0.000058 |
5.55% | 2.21% | $16,640,260 |
$101,991.88 1,759,087,271.47 NACHO |
287,000,000,000 NACHO |
|||
1924 |
$1.6817 |
20.97% | 21.3% | -- |
$101,956 60,626.75 CTY |
-- CTY |
|||
1925 |
$0.0000435 |
0.55% | 13.36% | $3,017,183.25 |
$101,817.2 2,339,012,175.51 MRSOON |
69,312,732,161 MRSOON |
|||
1926 |
$0.009454 |
7.58% | 8.59% | -- |
$101,651 10,752,168.39 PZP |
-- PZP |
|||
1927 |
$0.4685 |
11.52% | 22.98% | $9,838,500 |
$101,567.74 216,793.47 ETHS |
21,000,000 ETHS |
|||
1928 |
$0.05901 |
1.51% | 0.74% | -- |
$101,458 1,719,335.71 LTX |
-- LTX |
|||
1929 |
$0.0041 |
2.75% | 9.27% | $1,409,307 |
$101,342 24,717,560.98 Cella |
342,896,992.74 Cella |
|||
1930 |
$0.0158 |
0.63% | 3.25% | $368,479 |
$101,274 6,409,746.84 VIA |
23,174,755 VIA |
|||
1931 |
$0.001619 |
0.06% | 20.76% | $846,737 |
$101,124.86 62,461,309.45 A1X |
523,000,000 A1X |
|||
1932 |
$0.2929 |
1.95% | 4.45% | $179,086,259 |
$101,086 345,121.2 OCEAN |
613,099,141 OCEAN |
|||
1933 |
$0.1821 |
0.77% | 4.07% | $2,177,115 |
$100,821.75 553,661.45 PART |
11,955,602 PART |
|||
1934 |
$6.0516 |
8.5% | 0.19% | $2,574,750 |
$100,659 16,633.45 KP3R |
425,178 KP3R |
|||
1935 |
$0.000171 |
0.02% | 2.96% | -- |
$100,623 588,507,427.77 KATA |
-- KATA |
|||
1936 |
$0.0979 |
0.1% | 4.82% | -- |
$100,561 1,027,180.8 SOV |
-- SOV |
|||
1937 |
$0.00000554 |
33.25% | 0.0% | $1,662,000 |
$100,486 18,138,267,148.01 EFLOKI |
300,000,000,000 EFLOKI |
|||
1938 |
$0.07468 |
2.29% | 9.87% | -- |
$100,444 1,344,991.97 GAIA |
-- GAIA |
|||
1939 |
$0.000000000347 |
100.0% | 0.0% | $270,339 |
$100,403 289,429,230,325,742.3 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
1940 |
$0.002917 |
24.96% | 2.07% | $66,940 |
$100,350 34,401,782.65 LOE |
22,660,957 LOE |
|||
1941 |
$0.074745 |
0.1% | 2.17% | $17,828,534 |
$100,200 1,340,557.9 CEL |
238,863,519 CEL |
|||
1942 |
$0.001024 |
0.79% | 2.39% | $1,024,500.19 |
$100,177.13 97,829,228.52 WIT |
1,000,488,488 WIT |
|||
1943 |
$1.5075 |
0.68% | 2.61% | -- |
$100,144 66,430.51 GVNR |
-- GVNR |
|||
1944 |
$0.068245 |
8.78% | 31.25% | $48,018,132 |
$100,061 1,466,202.65 HEGIC |
703,727,349 HEGIC |
|||
1945 |
$0.007385 |
0.09% | 5.31% | -- |
$99,941 13,532,972.24 NLS |
-- NLS |
|||
1946 |
$0.00037 |
0.0% | 0.0% | $777,000 |
$99,816 269,772,972.97 BLEND |
2,100,000,000 BLEND |
|||
1947 |
$0.0347 |
0.58% | 19.49% | $430,171 |
$99,802 2,876,138.33 BSSB |
12,396,873 BSSB |
|||
1948 |
$81.53 |
0.37% | 11.81% | $815,300 |
$99,781 1,223.86 DEFROGS |
10,000 DEFROGS |
|||
1949 |
$0.083807 |
3.04% | 5.57% | -- |
$99,730 1,189,996.06 APFC |
-- APFC |
|||
1950 |
$0.0000000633 |
8.16% | 3.18% | $4,309,493.5 |
$99,720.88 1,575,162,814,354.52 AKITA |
68,071,541,209,831 AKITA |
|||
1951 |
$0.000541 |
0.65% | 8.22% | -- |
$99,678 184,125,166.25 UNICE |
-- UNICE |
|||
1952 |
$0.016808 |
5.23% | 1.67% | $58,264,216 |
$99,462.4 5,917,563.07 TPT |
3,466,457,400 TPT |
|||
1953 |
$0.003713 |
15.35% | 34.24% | -- |
$99,353 26,758,147.05 COM3 |
-- COM3 |
|||
1954 |
$0.3357 |
8.93% | 5.33% | -- |
$99,318 295,853.44 VLT |
-- VLT |
|||
1955 |
$0.00976 |
3.86% | 11.41% | $1,225,625.88 |
$99,148.48 10,158,655.74 RWAINC |
125,576,416 RWAINC |
|||
1956 |
$0.010235 |
0.09% | 2.07% | $4,855,195 |
$98,991.34 9,671,845.63 HAI |
474,371,758 HAI |
|||
1957 |
$0.001395 |
5.12% | 0.14% | $2,085,525 |
$98,948.98 70,931,168.46 ANLOG |
1,495,000,000 ANLOG |
|||
1958 |
$0.00000675 |
9.76% | 7.29% | $3,294,043.25 |
$98,939.84 14,657,754,074.07 BIT |
488,006,390,275 BIT |
|||
1959 |
$0.005879 |
0.62% | 1.49% | $150,632 |
$98,514 16,756,931.45 GAG |
25,600,233 GAG |
|||
1960 |
$0.026705 |
6.81% | 5.09% | $165,503 |
$98,243 3,678,824.19 LBR |
6,200,000 LBR |
|||
1961 |
$0.034844 |
3.2% | 2.01% | -- |
$98,170 2,817,414.76 QANX |
-- QANX |
|||
1962 |
$0.639 |
31.37% | 58.36% | -- |
$98,121 153,553.99 ATH |
-- ATH |
|||
1963 |
$0.1659 |
3.24% | 7.01% | $891,088 |
$98,100 591,320.07 TOKE |
5,377,717 TOKE |
|||
1964 |
$0.000117 |
3.36% | 6.5% | -- |
$98,084 838,324,786.32 RETRO |
-- RETRO |
|||
1965 |
$0.000118 |
3.31% | 21.35% | $1,249,900 |
$98,081 831,194,915.25 STMX |
10,000,000,000 STMX |
|||
1966 |
$0.003138 |
4.12% | 14.7% | $31,380,000 |
$97,881.61 31,192,355 4EVER |
10,000,000,000 4EVER |
|||
1967 |
$0.009882 |
0.22% | 6.54% | -- |
$97,709 9,887,573.37 ROA |
-- ROA |
|||
1968 |
$0.000596 |
33.04% | 7.31% | $298,000 |
$97,667 163,870,805.37 BNA |
500,000,000 BNA |
|||
1969 |
$0.2315 |
1.24% | 6.93% | $5,035,832 |
$97,649 421,809.94 DLC |
21,753,054 DLC |
|||
1970 |
$0.001393 |
3.79% | 1.15% | -- |
$97,572 70,044,508.26 JOY |
-- JOY |
|||
1971 |
$0.000806 |
2.4% | 10.94% | -- |
$97,518 121,020,104.24 SIMP |
-- SIMP |
|||
1972 |
$0.091566 |
4.28% | 33.99% | $6,175,274.5 |
$97,320.57 1,062,846.14 OCT |
67,440,693 OCT |
|||
1973 |
$0.00000000000000045 |
0.0% | 100.0% | -- |
$97,309 216,242,222,222,222,230,000 PUAI |
-- PUAI |
|||
1974 |
$0.02627 |
9.06% | 5.69% | -- |
$96,793 3,684,545.11 DANTE |
-- DANTE |
|||
1975 |
$0.02806 |
2.56% | 12.87% | $1,623,770.62 |
$96,717.98 3,446,827.51 XX |
57,867,805 XX |
|||
1976 |
$0.003043 |
6.08% | 0.66% | -- |
$96,583 31,739,401.91 ZF |
-- ZF |
|||
1977 |
$0.006569 |
5.15% | 8.94% | -- |
$96,232 14,649,413.91 COMBO |
-- COMBO |
|||
1978 |
$0.027304 |
0.66% | 5.15% | $3,244,160.75 |
$96,058.71 3,518,118.59 BEAM |
118,816,320 BEAM |
|||
1979 |
$0.009462 |
2.49% | 17.53% | $944,307.62 |
$96,038.93 10,149,960.9 LAIR |
99,800,000 LAIR |
|||
1980 |
$0.01 |
0.19% | 23.97% | -- |
$95,964 9,596,400 WFT |
-- WFT |
|||
1981 |
$0.02109 |
9.91% | 3.76% | $21,090,000 |
$95,704.5 4,537,908.96 FARTBOY |
1,000,000,000 FARTBOY |
|||
1982 |
$4,966.27 |
7.4% | 4.33% | -- |
$95,632 19.2563 LSETH |
-- LSETH |
|||
1983 |
$0.036708 |
4.5% | 2.67% | -- |
$95,424 2,599,542.33 FLT |
-- FLT |
|||
1984 |
$0.000000821 |
2.01% | 1.78% | $8,206,607 |
$95,322.4 116,153,240,919.18 MONKY |
10,000,000,000,000 MONKY |
|||
1985 |
$0.06116 |
3.61% | 7.05% | $794,290 |
$95,271 1,557,733.81 DIN |
13,025,200 DIN |
|||
1986 |
$0.403 |
0.0% | 3.39% | $3,485,950 |
$95,258.08 236,372.41 NMT |
8,650,000 NMT |
|||
1987 |
$0.01447 |
0.21% | 43.91% | $2,492,601,230 |
$95,226 6,580,926.05 U |
172,259,933,000 U |
|||
1988 |
$0.0075 |
0.62% | 5.71% | $370,973 |
$95,104 12,680,533.33 STB |
49,463,038 STB |
|||
1989 |
$1.0513 |
3.63% | 0.9% | $3,260,210.5 |
$95,039.99 90,402.35 SN |
3,101,123 SN |
|||
1990 |
$0.001272 |
0.55% | 11.3% | $2,925,600 |
$94,781.86 74,514,040.88 G7 |
2,299,999,998 G7 |
|||
1991 |
$0.018233 |
0.69% | 9.84% | $4,794,370.5 |
$94,680.99 5,192,836.61 HDRO |
262,950,160 HDRO |
|||
1992 |
$0.000425 |
0.63% | 4.97% | -- |
$94,380 222,264,088.74 SCPT |
-- SCPT |
|||
1993 |
$0.5777 |
2.25% | 33.94% | $577,699,968 |
$94,243.78 163,136.2 COCA |
1,000,000,000 COCA |
|||
1994 |
$0.00000324 |
3.18% | 0.0% | $246,269 |
$94,165 29,063,271,604.94 KNINE |
76,008,934,162 KNINE |
|||
1995 |
$321.07 |
1.45% | 3.04% | $3,498,699.75 |
$93,935 292.57 GRAIL |
10,897 GRAIL |
|||
1996 |
$0.000653 |
0.29% | 6.06% | $6,904 |
$93,652 143,378,548.03 DUEL |
10,556,466 DUEL |
|||
1997 |
$0.005584 |
8.01% | 8.47% | $3,175,164 |
$93,500 16,744,269.34 PDA |
568,618,118 PDA |
|||
1998 |
$0.008738 |
6.82% | 5.35% | $8,738,000 |
$93,125.47 10,657,526.89 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1999 |
$0.000394 |
1.29% | 0.51% | -- |
$92,966 235,954,314.72 DAGS |
-- DAGS |
|||
2000 |
$0.00041 |
4.02% | 6.17% | -- |
$92,928 226,858,384.4 SOULS |
-- SOULS |
