Alle språk
Topp kryptovaluta rangert etter 24-timersvolum
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.022035 |
0.67% | 8.98% | $220,350,000 |
$33,467.4 1,518,829.14 ECOR |
10,000,000,000 ECOR |
|||
1902 |
$0.7749 |
0.14% | 0.96% | -- |
$33,135 42,760.36 XSGD |
-- XSGD |
|||
1903 |
$0.017095 |
0.31% | 7.7% | -- |
$33,064.96 1,934,188.94 GRND |
-- GRND |
|||
1904 |
$0.000242 |
1.68% | 0.41% | $968,000 |
$32,806.2 135,562,809.92 MDUS |
4,000,000,000 MDUS |
|||
1905 |
$0.0000000664 |
6.03% | 12.58% | -- |
$32,588.86 490,500,602,046.96 APOLLO |
-- APOLLO |
|||
1906 |
$0.010926 |
0.61% | 1.94% | $3,389,866.5 |
$32,586.74 2,982,494.97 REACT |
310,256,872 REACT |
|||
1907 |
$0.0000242 |
7.58% | 22.42% | -- |
$32,501.94 1,340,286,185.57 KATA |
-- KATA |
|||
1908 |
$0.0000000019 |
1.84% | 18.84% | $799,428 |
$32,485.89 17,067,295,366,186.82 WHY |
420,000,000,000,000 WHY |
|||
1909 |
$0.000899 |
32.76% | 16.68% | $8,990,000 |
$32,326 35,957,730.81 QLINDO |
10,000,000,000 QLINDO |
|||
1910 |
$0.001325 |
0.15% | 0.45% | $530,000 |
$32,297.15 24,375,207.55 NTMPI |
400,000,000 NTMPI |
|||
1911 |
$0.21 |
8.7% | 22.22% | -- |
$32,226.29 153,458.52 INDEX |
-- INDEX |
|||
1912 |
$0.032123 |
4.83% | 11.59% | -- |
$32,166.29 1,001,347.63 K-PHA |
-- K-PHA |
|||
1913 |
$0.016299 |
1.05% | 19.49% | $2,957,258.5 |
$31,837.56 1,953,344.38 ZEX |
181,438,032 ZEX |
|||
1914 |
$0.00031 |
2.3% | 15.11% | $312.8 |
$31,624.85 102,015,645.16 HO |
1,009,025 HO |
|||
1915 |
$0.929 |
1.24% | 23.74% | $16,270,435 |
$31,357.75 33,754.31 BTG |
17,513,924 BTG |
|||
1916 |
$0.054 |
1.89% | 6.9% | $467,100 |
$31,323 580,055.56 NMT |
8,650,000 NMT |
|||
1917 |
$0.000282 |
1.74% | 15.63% | -- |
$31,198.36 110,632,482.27 DBD |
-- DBD |
|||
1918 |
$0.0000000103 |
1.68% | 11.57% | -- |
$31,056.88 3,015,816,663,429.79 KTZ |
-- KTZ |
|||
1919 |
$0.000164 |
19.29% | 56.59% | -- |
$31,002.83 189,041,646.34 SIN |
-- SIN |
|||
1920 |
$0.00235 |
23.04% | 10.23% | $7,050,000 |
$30,962.96 13,175,727.66 NTX |
3,000,000,000 NTX |
|||
1921 |
$0.005044 |
4.15% | 16.12% | $199,001.02 |
$30,938.1 6,133,643.93 ONI |
39,453,015.14 ONI |
|||
1922 |
$0.001753 |
0.29% | 17.98% | $525,900 |
$30,838.76 17,591,990.87 CRAT |
300,000,000 CRAT |
|||
1923 |
$0.001988 |
0.55% | 5.3% | $994,000 |
$30,806.54 15,496,247.48 CYBRO |
500,000,000 CYBRO |
|||
1924 |
$0.001178 |
0.51% | 11.23% | $31,870.62 |
$30,783.65 26,132,130.73 CHO |
27,054,855 CHO |
|||
1925 |
$0.003231 |
1.0% | 12.24% | $15,319.65 |
$30,766.49 9,522,281.03 VAI |
4,741,458 VAI |
|||
1926 |
$0.000032 |
4.2% | 10.97% | $1,340.38 |
$30,700.65 959,695,217.26 SOLX |
41,900,000 SOLX |
|||
1927 |
$0.017835 |
2.73% | 16.03% | -- |
$30,599.88 1,715,720.77 IAG |
-- IAG |
|||
1928 |
$396.65 |
0.49% | 3.33% | $396,650 |
$30,389.41 76.6152 GLDX |
1,000 GLDX |
|||
1929 |
$0.00000000000285 |
4.93% | 4.97% | $2,852,000 |
$30,355.36 10,643,534,361,851,332 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1930 |
$0.0000000168 |
9.48% | 12.22% | $170,514.75 |
$30,202.54 1,803,136,716,417.91 KAKI |
10,179,985,000,000 KAKI |
|||
1931 |
$0.000000907 |
31.54% | 30.15% | -- |
$29,934.89 33,009,748,028.89 LIGO |
-- LIGO |
|||
1932 |
$0.030901 |
3.71% | 19.56% | $30,901,000 |
$29,744.63 962,578.23 JOC |
1,000,000,000 JOC |
|||
1933 |
$1.0454 |
3.72% | 4.63% | $79,496,336 |
$29,411.77 28,134.47 QRL |
76,043,939 QRL |
|||
1934 |
$0.3678 |
2.68% | 1.18% | $230,830.91 |
$29,197.71 79,384.75 TET |
627,599 TET |
|||
1935 |
$0.000198 |
1.54% | 12.0% | -- |
$29,003.88 146,484,242.42 GXT |
-- GXT |
|||
1936 |
$0.0000000000000106 |
0.0% | 0.0% | -- |
$28,996.42 2,735,511,320,754,717,200 HVI |
-- HVI |
|||
1937 |
$0.000206 |
0.98% | 17.67% | $1,831,111.12 |
$28,923.21 140,403,932.04 MANEKI |
8,888,888,888 MANEKI |
|||
1938 |
$0.000328 |
11.71% | 50.2% | $23,124 |
$28,871.62 88,023,231.71 MGT |
70,500,000 MGT |
|||
1939 |
$0.000000000516 |
4.25% | 4.46% | -- |
$28,742.01 55,690,776,981,205.2 BLOVELY |
-- BLOVELY |
|||
1940 |
$0.061959 |
1.55% | 11.63% | $5,688,042.5 |
$28,644.66 462,316.37 BTRST |
91,803,328 BTRST |
|||
1941 |
$0.05313 |
3.0% | 22.93% | $1,527,487.5 |
$28,635.36 538,967.81 ORTA |
28,750,000 ORTA |
|||
1942 |
$0.001725 |
12.82% | 2.27% | $1,590,527 |
$28,619 16,590,724.64 BENJI |
922,044,870 BENJI |
|||
1943 |
$0.00416 |
1.19% | 5.88% | $1,245,401.88 |
$28,606.76 6,876,625 DEFACTOR |
299,375,436 DEFACTOR |
|||
1944 |
$0.076458 |
1.18% | 3.27% | $345,761.81 |
$28,490.15 372,624.84 UDAO |
4,522,245 UDAO |
|||
1945 |
$0.007386 |
9.93% | 17.93% | -- |
$28,329.36 3,835,548.33 ISLM |
-- ISLM |
|||
1946 |
$0.001359 |
0.67% | 1.09% | $1,359,000 |
$28,287 20,814,569.54 SNPT |
1,000,000,000 SNPT |
|||
1947 |
$0.01449 |
4.42% | 26.26% | $1,449,007.5 |
$28,190.64 1,945,523.81 XRPHAI |
100,000,520 XRPHAI |
|||
1948 |
$0.008543 |
1.44% | 24.18% | $1,494,748.75 |
$28,151.44 3,295,263.96 PNK |
174,967,657 PNK |
|||
1949 |
$138.45 |
0.17% | 3.73% | -- |
$28,144.4 203.28 XGZ |
-- XGZ |
|||
1950 |
$0.1682 |
0.48% | 11.22% | $396,326.97 |
$28,008.37 166,518.25 TRA |
2,356,284 TRA |
|||
1951 |
$0.0000532 |
0.32% | 7.34% | $24,839.73 |
$27,981.89 526,074,262.08 HVLO |
467,000,000 HVLO |
|||
1952 |
$0.02892 |
4.03% | 22.92% | -- |
$27,711.57 958,214.73 DEUS |
-- DEUS |
|||
1953 |
$0.0000327 |
6.68% | 25.68% | -- |
$27,673.5 845,250,458.16 GETA |
-- GETA |
|||
1954 |
$0.00000000088 |
8.29% | 23.32% | $73,878 |
$27,413.15 31,169,016,486,640.14 POODL |
84,000,000,000,000 POODL |
|||
1955 |
$0.01296 |
4.0% | 29.73% | $129,641.16 |
$27,325.57 2,108,454.48 OPENX |
10,003,175.99 OPENX |
|||
1956 |
$0.007091 |
0.94% | 19.14% | $323,095.28 |
$26,941.78 3,799,433.08 OORT |
45,564,134 OORT |
|||
1957 |
$0.000000000385 |
0.0% | 36.97% | -- |
$26,916.83 69,913,844,155,844.16 KABOSU |
-- KABOSU |
|||
1958 |
$0.005453 |
1.25% | 20.24% | $867,026.94 |
$26,915.73 4,935,949.02 ALT |
158,999,993 ALT |
|||
1959 |
$0.001772 |
1.61% | 1.01% | -- |
$26,747.45 15,094,497.74 LUMI |
-- LUMI |
|||
1960 |
$0.001885 |
0.26% | 13.85% | $456,170 |
$26,693.39 14,160,949.6 NERO |
242,000,000 NERO |
|||
1961 |
$0.00000000184 |
3.26% | 19.12% | $774,069.62 |
$26,588.78 14,450,423,913,043.48 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1962 |
$0.000000000728 |
12.81% | 12.54% | -- |
$26,565.22 36,490,686,813,186.81 ULTRA |
-- ULTRA |
|||
1963 |
$0.0000000000103 |
3.0% | 4.0% | $1,979.78 |
$26,548.8 2,577,553,398,058,252.5 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1964 |
$0.0000383 |
0.13% | 9.71% | $4,354.35 |
$26,484.65 691,866,509.93 HOTCROSS |
113,749,999 HOTCROSS |
|||
1965 |
$0.00199 |
0.35% | 11.8% | $9,950,000 |
$26,353 13,242,713.57 BPT |
5,000,000,000 BPT |
|||
1966 |
$0.0000328 |
4.63% | 28.87% | $2,031.12 |
$26,265.49 801,754,884 MRLN |
62,000,000 MRLN |
|||
1967 |
$0.04401 |
0.25% | 25.27% | $880,200 |
$26,220.99 595,796.18 MEGA |
20,000,000 MEGA |
|||
1968 |
$0.000332 |
4.32% | 20.73% | $199,200 |
$26,185 78,870,481.93 ART |
600,000,000 ART |
|||
1969 |
$0.003289 |
0.36% | 13.96% | -- |
$25,832.04 7,854,071.15 XYM |
-- XYM |
|||
1970 |
$0.1613 |
7.97% | 22.09% | $30,389,522 |
$25,812.15 160,025.73 SUT |
188,403,732 SUT |
|||
1971 |
$0.032902 |
2.61% | 14.82% | $119,679.28 |
$25,763.98 783,052.09 XFI |
3,637,447 XFI |
|||
1972 |
$0.000665 |
0.15% | 1.62% | $1,097,250 |
$25,758.29 38,734,270.68 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1973 |
$0.1055 |
0.19% | 17.95% | -- |
$25,673.91 243,354.6 MMT |
-- MMT |
|||
1974 |
$0.079025 |
3.45% | 15.24% | $782,278,336 |
$25,620.64 324,209.3 MATIC |
9,899,124,812 MATIC |
|||
1975 |
$0.000669 |
0.08% | 8.69% | $2,373,129.75 |
$25,522.58 38,150,343.8 FUEL |
3,547,279,128 FUEL |
|||
1976 |
$0.000000000000183 |
0.0% | 0.0% | -- |
$25,405.58 138,828,306,010,928,960 MONONOKEINU |
-- MONONOKEINU |
|||
1977 |
$0.001515 |
3.7% | 2.62% | $324,667.59 |
$25,153.69 16,603,095.71 MAN |
214,302,041 MAN |
|||
1978 |
$0.001266 |
0.0% | 0.78% | $236,047.97 |
$24,971.15 19,724,447.08 MOONED |
186,451,793 MOONED |
|||
1979 |
$0.000594 |
0.85% | 21.46% | $945,723.75 |
$24,928.45 41,967,087.54 WXTM |
1,592,127,533 WXTM |
|||
1980 |
$0.0000912 |
3.38% | 20.48% | $1,585,275 |
$24,671.16 270,398,509.43 NATIX |
17,374,780,138 NATIX |
|||
1981 |
$0.00000487 |
3.18% | 10.97% | $2,047 |
$24,497 5,030,184,804.93 SOLX |
420,407,146 SOLX |
|||
1982 |
$0.001805 |
0.17% | 0.22% | -- |
$24,428.12 13,533,584.49 KPC |
-- KPC |
|||
1983 |
$0.00548 |
0.81% | 1.03% | -- |
$24,416.99 4,455,655.11 DCT |
-- DCT |
|||
1984 |
$0.002324 |
0.22% | 0.43% | -- |
$24,355.33 10,479,918.24 FAR |
-- FAR |
|||
1985 |
$0.000124 |
65.11% | 8.92% | $21,621.62 |
$24,348.28 196,357,096.77 DCK |
174,367,945 DCK |
|||
1986 |
$0.04218 |
27.01% | 75.9% | -- |
$24,301.85 576,146.28 SAL |
-- SAL |
|||
1987 |
$0.000566 |
0.7% | 2.46% | -- |
$24,229.71 42,808,674.91 FAKT |
-- FAKT |
|||
1988 |
$0.00194 |
10.48% | 15.62% | $106,678.16 |
$24,110.71 12,428,201.03 STOP |
54,988,742.23 STOP |
|||
1989 |
$0.003061 |
0.26% | 0.46% | -- |
$24,026.84 7,849,343.35 SENSO |
-- SENSO |
|||
1990 |
$0.00069 |
18.88% | 27.35% | $594,090 |
$23,962.95 34,728,913.04 ELP |
861,000,000 ELP |
|||
1991 |
$0.000912 |
2.92% | 1.85% | -- |
$23,920.26 26,228,355.26 CREDI |
-- CREDI |
|||
1992 |
$0.0000598 |
1.63% | 2.3% | $125,643 |
$23,737.72 396,752,799.6 BAAS |
2,100,000,000 BAAS |
|||
1993 |
$0.003576 |
1.68% | 13.64% | -- |
$23,556 6,587,248.32 ROA |
-- ROA |
|||
1994 |
$0.00385 |
1.03% | 12.5% | -- |
$23,463.16 6,094,327.27 PBX |
-- PBX |
|||
1995 |
$0.004335 |
0.16% | 15.46% | $902,330.25 |
$23,410.38 5,400,318.34 ECHO |
208,150,000 ECHO |
|||
1996 |
$0.05066 |
0.06% | 0.02% | -- |
$23,297.16 459,872.88 TIVA |
-- TIVA |
|||
1997 |
$0.007389 |
0.63% | 1.75% | $6,570,052.5 |
$23,144.34 3,132,269.59 SCARCITY |
889,166,650 SCARCITY |
|||
1998 |
$3.489 |
1.28% | 13.36% | -- |
$23,049.69 6,606.39 OZONE |
-- OZONE |
|||
1999 |
$0.0000214 |
1.28% | 5.21% | $2,962,568.5 |
$22,990.95 1,075,348,456.5 MNFT |
138,567,286,641 MNFT |
|||
2000 |
$0.000637 |
2.25% | 1.09% | $636,993.81 |
$22,942.64 36,016,703.3 GRAMPUS |
999,990,326 GRAMPUS |
