Alle talen
Spelconcept
Hims & Hers Health Tokenized Stock (Ondo)
HIMSON
AppLovin Tokenized Stock (Ondo)
APPON
Snowflake Tokenized Stock (Ondo)
SNOWON
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.345 |
2.96% | 4.77% | $657,607,025 |
$118,190,264 342,580,475.36 MANA |
1,908,319,865 MANA |
|||
2 |
$0.3067 |
3.55% | 3.09% | $690,381,008 |
$100,328,752 327,123,417.02 SAND |
2,251,731,926 SAND |
|||
3 |
$0.5072 |
3.65% | 5.4% | $152,506,414 |
$3,900,880 7,691,009.46 RON |
301,039,112 RON |
|||
4 |
$0.069176 |
5.87% | 1.45% | $69,146,000 |
$5,662,691 81,859,185.27 ENJ |
1,000,000,000 ENJ |
|||
5 |
$0.043342 |
4.74% | 1.17% | $25,992,000 |
$13,354,762 308,125,190.35 GMT |
600,000,000 GMT |
|||
6 |
$0.017222 |
6.33% | 1.92% | $505,639,445 |
$59,008,018 3,426,316,223.44 GALA |
29,356,679,380 GALA |
|||
7 |
$0.049962 |
4.26% | 14.07% | $8,336,173 |
$8,475,396 169,636,844 PORTAL |
167,134,615 PORTAL |
|||
8 |
$0.6734 |
3.98% | 0.54% | $47,259,496 |
$7,007,844 10,406,658.75 AGLD |
70,170,001 AGLD |
|||
9 |
$0.1448 |
0.0% | 0.0% | $3,634,480 |
$1,671,547 11,543,832.87 LOKA |
25,100,000 LOKA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- TOPC |
300,000,000 TOPC |
|||
13 |
-- |
0.0% | 0.0% | -- |
-- -- PKT |
17,414,613 PKT |
|||
14 |
-- |
0.0% | 0.0% | -- |
-- -- JOY |
5,000,000,000 JOY |
|||
15 |
$0.0423 |
10.08% | 9.43% | $33,988,087 |
$9,743,051 230,332,174.94 UOS |
808,624,081 UOS |
|||
16 |
$0.033409 |
5.42% | 11.37% | $25,775,152 |
$10,653,194 318,871,980.6 PIXEL |
771,041,667 PIXEL |
|||
17 |
$0.7207 |
10.37% | 40.28% | $15,800,479 |
$54,880,365 76,148,695.71 ACE |
21,969,520 ACE |
|||
18 |
$1.1218 |
4.65% | 4.94% | $30,512,050 |
$2,812,031 2,506,713.32 PYR |
27,182,227 PYR |
|||
19 |
$0.054019 |
4.03% | 1.28% | $24,091,050 |
$6,979,507 129,204,668.73 BIGTIME |
446,171,875 BIGTIME |
|||
20 |
$0.053102 |
6.81% | 8.94% | $14,716,914 |
$17,169,606 323,332,567.51 XAI |
277,118,150 XAI |
|||
21 |
$0.0000558 |
2.65% | 1.9% | $18,475,664 |
$3,486,728 62,463,776,424.22 RACA |
330,927,171,075 RACA |
|||
22 |
$0.2076 |
6.15% | 0.53% | $36,765,220 |
$13,858,836 66,757,398.84 MAGIC |
177,181,782 MAGIC |
|||
23 |
$0.009863 |
6.58% | 22.22% | $62,045,103 |
$19,330,247 1,959,874,987.33 ZENT |
6,259,594,707.1 ZENT |
|||
24 |
$0.4723 |
8.81% | 6.15% | $21,289,969 |
$8,916,289 18,878,443.79 GHST |
45,096,312 GHST |
|||
25 |
$0.000308 |
0.74% | 7.22% | $3,080,000 |
$268,301.81 871,109,772.73 AVC |
10,000,000,000 AVC |
|||
26 |
$14.6614 |
8.1% | 0.65% | $32,211,690 |
$9,987,648 681,220.62 ILV |
2,197,835 ILV |
|||
27 |
$0.02419 |
5.44% | 5.35% | $14,622,855 |
$7,010,034.6 289,790,599.42 GUN |
604,500,000 GUN |
|||
28 |
$0.001606 |
0.25% | 0.37% | $11,613,371 |
$1,239,388.37 771,723,767.12 DEP |
7,231,239,464 DEP |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- VRH |
727,200,000 VRH |
|||
30 |
$0.000000526 |
2.94% | 6.2% | $5,251,966 |
$32,798.64 62,325,313,240.44 STARL |
9,980,000,000,000 STARL |
|||
31 |
$0.000000425 |
42.7% | 38.6% | $5,392,223 |
$170,699.91 401,644,200,932.32 RBTC |
12,687,500,000,000 RBTC |
|||
32 |
$0.03603 |
2.47% | 10.8% | $11,137,321 |
$1,347,430 37,397,446.57 DAR |
310,491,258 DAR |
|||
33 |
$1.2041 |
0.0% | 0.0% | $85,553,410 |
$4,763,480 3,956,050.16 COMBO |
71,051,748 COMBO |
|||
34 |
$0.001318 |
1.2% | 0.53% | $26,360,000 |
$18,734 14,213,960.55 BDG |
20,000,000,000 BDG |
|||
35 |
$0.000000214 |
0.0% | 98.45% | $214 |
$228,171 1,066,219,626,168.22 DEGENFI |
1,000,000,000 DEGENFI |
|||
36 |
$0.000376 |
0.5% | 24.18% | $1,767,178.62 |
$1,527,877.95 4,063,505,186.17 MIX |
4,699,943,108 MIX |
|||
37 |
$0.2463 |
3.35% | 22.18% | $49,745,704 |
$2,470,011 10,028,465.29 SERAPH |
202,960,848 SERAPH |
|||
38 |
$0.006307 |
5.73% | 0.16% | $50,627,880 |
$8,461,290 1,341,571,270.02 A2Z |
8,040,000,000 A2Z |
|||
39 |
$0.0000209 |
4.03% | 2.45% | $49,581 |
$17,342.85 828,216,332.38 RFR |
2,367,764,838 RFR |
|||
40 |
$0.011742 |
0.42% | 0.43% | $1,532,565.88 |
$47,423.4 4,038,783.85 MAX |
130,520,000 MAX |
|||
41 |
$0.2462 |
1.61% | 6.49% | $86,170,000 |
$2,842,566 11,545,759.55 CROSS |
350,000,000 CROSS |
|||
42 |
$0.001739 |
2.47% | 3.27% | $1,739,000 |
$60,529.39 34,807,009.78 PEN |
1,000,000,000 PEN |
|||
43 |
$0.0369 |
4.9% | 1.1% | $6,575,641 |
$14,535.36 393,912.2 PX |
178,201,656 PX |
|||
44 |
$0.1167 |
4.27% | 0.17% | $2,761,205.25 |
$8,324,471.55 71,332,232.65 GODS |
23,660,714 GODS |
|||
45 |
$0.000321 |
0.64% | 4.8% | $2,664,217 |
$766,359.79 2,387,413,676.01 RCADE |
8,299,741,140 RCADE |
|||
46 |
$0.1658 |
0.3% | 4.72% | $16,580,000 |
$8,301,395.98 50,068,733.29 MAJOR |
100,000,000 MAJOR |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- KRO |
114,642,017 KRO |
|||
48 |
$0.1325 |
1.05% | 0.82% | $3,340,004 |
$242,004.9 1,826,452.08 LRDS |
25,207,578 LRDS |
|||
49 |
$0.003791 |
1.66% | 30.72% | $384,831.91 |
$106,692.6 28,143,656.03 APRS |
101,511,980.01 APRS |
|||
50 |
$0.00159 |
0.13% | 2.5% | $15,900,000 |
$6,378,972.92 4,011,932,654.09 MEMEFI |
10,000,000,000 MEMEFI |
|||
51 |
$0.156 |
13.55% | 35.39% | $25,224,620 |
$8,912,381 57,130,647.44 ESPORTS |
161,800,000 ESPORTS |
|||
52 |
$0.001368 |
1.16% | 6.25% | $380,674.25 |
$50,249.93 36,732,404.97 REVV |
278,270,642 REVV |
|||
53 |
$0.1571 |
5.02% | 43.16% | $28,694,400 |
$4,300,298 27,372,998.09 ARIA |
183,000,000 ARIA |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- CELT |
2,974,753,605 CELT |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
56 |
$0.009351 |
0.88% | 7.83% | $2,089,126 |
$1,511 161,587 ABYSS |
223,412,005 ABYSS |
|||
57 |
$0.327 |
0.28% | 5.66% | $22,736,000,000 |
$1,619,602 4,952,911.31 SOON |
70,000,000,000 SOON |
|||
58 |
$0.000465 |
3.91% | 22.23% | $2,448,225 |
$779,969.52 1,677,353,806.45 UNITE |
5,265,000,000 UNITE |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- NOOB |
105,728,000 NOOB |
|||
60 |
$0.004239 |
3.53% | 3.04% | $1,547,235 |
$644,876.59 152,129,414.96 COA |
365,000,000 COA |
|||
61 |
$0.0000565 |
3.27% | 46.25% | $113,020 |
$19,064.83 337,370,907.8 GTC |
2,000,000,000 GTC |
|||
62 |
$0.0000397 |
7.1% | 10.23% | $2,755,181 |
$95,506.1 2,402,669,182.39 MRSOON |
69,312,732,161 MRSOON |
|||
63 |
$0.000008 |
0.0% | 14.29% | $3,200 |
$599.9 74,987,500 BPXL |
400,000,000 BPXL |
|||
64 |
$0.096214 |
0.29% | 3.54% | $17,307,824 |
$3,002,579.09 31,207,299.25 MORE |
179,888,825 MORE |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- RPLS |
100,000,000 RPLS |
|||
66 |
$0.1039 |
6.9% | 28.42% | $2,087,361.75 |
$115,109.43 1,107,886.72 TITAN |
20,090,103 TITAN |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- ORS |
120,000,000 ORS |
|||
68 |
$0.000027 |
15.02% | 46.32% | $269,800 |
$15,844.68 587,275,018.53 CST |
10,000,000,000 CST |
|||
69 |
$0.0000501 |
13.09% | 8.95% | $8,016 |
$21,261.81 424,387,425.15 STAGE |
160,000,000 STAGE |
|||
70 |
$0.009957 |
3.24% | 1.47% | $388,022 |
$22,773.5 2,287,184.9 W3GG |
38,969,769 W3GG |
|||
71 |
$0.00000571 |
1.6% | 3.25% | $172,206.56 |
$18,057.35 3,162,408,056.04 LOWB |
30,158,768,508 LOWB |
|||
72 |
$0.03049 |
0.59% | 9.83% | $639,660 |
$17,652 578,943.92 GAMES |
21,000,000 GAMES |
|||
73 |
$0.000153 |
0.97% | 0.14% | $1,092,007.5 |
$23,924.59 156,369,869.28 DEFILAND |
7,137,303,616 DEFILAND |
|||
74 |
$0.001145 |
0.95% | 1.24% | $653,509.31 |
$28,066.9 24,512,576.42 CNDY |
570,750,476 CNDY |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- AVERY |
11,000,000 AVERY |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
460,389,919.5 FAIR |
|||
77 |
$0.000291 |
0.0% | 2.68% | $15,103.82 |
$9,670.62 33,232,371.13 DOSE |
51,903,165 DOSE |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
79 |
$0.000274 |
0.36% | 11.38% | $38,564.05 |
$17,390.92 63,470,510.95 EMBER |
140,744,731 EMBER |
|||
80 |
$0.001893 |
6.05% | 16.42% | $325,600.25 |
$22,191.12 11,722,725.83 TIT |
172,002,243 TIT |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MSU |
166,881,243 MSU |
|||
82 |
-- |
0.0% | 0.0% | -- |
-- -- HECH |
52,450,980 HECH |
|||
83 |
$0.0000194 |
0.51% | 8.7% | $32,727.57 |
$16,796.54 867,589,876.03 XSEED |
1,690,473,761 XSEED |
|||
84 |
$0.0000461 |
0.0% | 5.39% | $3,688.94 |
$18,098.42 392,165,113.76 KOAI |
79,933,617 KOAI |
|||
85 |
$0.0000736 |
1.38% | 1.32% | $183.98 |
$19,236.35 261,398,967.25 ZODI |
2,500,000 ZODI |
|||
86 |
$0.00000712 |
19.27% | 9.37% | $587 |
$92.84 13,039,325.84 DFUN |
82,500,000 DFUN |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- HIP |
1,000,000,000 HIP |
|||
88 |
$0.000065 |
23.11% | 29.62% | -- |
$215,072.87 3,308,813,384.62 FISHW |
-- FISHW |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- GEO |
3,180,551 GEO |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- GMXP |
-- GMXP |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- REDBIRD |
-- REDBIRD |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- FLOWER |
-- FLOWER |
|||
94 |
$0.0667 |
34.54% | 0.0% | -- |
$86,337.13 1,294,409.75 ANTY |
-- ANTY |
|||
95 |
$0.000037 |
75.89% | 55.93% | -- |
$35,987.55 971,586,123.11 LINE |
-- LINE |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- FNFS |
1,000,000,000 FNFS |
|||
97 |
$0.098765 |
2.5% | 1.42% | -- |
$26,343.61 266,730.22 CRWN |
-- CRWN |
|||
98 |
$0.00035 |
4.37% | 38.27% | -- |
$9,285.53 26,530,085.71 JSK |
-- JSK |
|||
99 |
$0.0000423 |
0.86% | 8.2% | $84,640 |
$13,719 324,249,586.39 MTOS |
1,999,999,492 MTOS |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- POT |
-- POT |
