모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
|---|---|---|---|---|---|---|---|---|---|
7401 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEMONEY |
-- SAFEMONEY |
0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000008,0.0000000008,0.0000000008,0.0000000008,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000011,0.0000000011,0.0000000011,0.0000000011 | ||
7402 |
-- |
0.0% | 0.0% | -- |
-- -- SKRT |
-- SKRT |
0.000438,0.000393,0.000409,0.00045,0.000415,0.000411,0.000411,0.000411,0.000413,0.000351,0.000378,0.000388,0.000388,0.000388,0.000388,0.000389,0.00039,0.00039,0.00039,0.00039,0.000413,0.00036,0.00036,0.000363,0.000393,0.000393,0.000393,0.000393 | ||
7403 |
-- |
0.0% | 0.0% | -- |
-- -- FBK |
-- FBK |
0.169400,0.169000,0.169400,0.168700,0.168800,0.168500,0.169900,0.168600,0.168400,0.168400,0.169200,0.169200,0.168700,0.168400,0.168400,0.168500,0.168500,0.168000,0.168500,0.170100,0.170100,0.169000,0.168800,0.168800,0.00070000,0.00070000,0.00070000,0.00070000 | ||
7404 |
-- |
0.0% | 0.0% | -- |
-- -- STBB |
-- STBB |
0.005371,0.005371,0.012495,0.009993,0.009993,0.009993,0.015311,0.015198,0.015198,0.012123,0.012081,0.012102,0.012102,0.011112,0.011112,0.011112,0.011112,0.00788,0.00788,0.00788,0.00788,0.005508,0.005554,0.005577,0.005576,0.005576,0.005576,0.005576 | ||
7405 |
-- |
0.0% | 0.0% | -- |
-- -- H2OC |
-- H2OC |
1.7936,1.7936,1.6914,1.5754,1.5754,1.5754,1.5754,1.3361,1.327,1.327,1.327,1.327,1.1355,1.1355,1.1355,1.1355,1.267,1.267,1.267,1.267,0.1615,0.1336,0.1245,0.075523,0.07064,0.067958,0.067244,0.067244 | ||
7406 |
-- |
0.0% | 0.0% | -- |
-- -- CHY |
-- CHY |
0.00001309,0.00001310,0.00001344,0.00001303,0.00001289,0.00001245,0.00001227,0.00001206,0.00001215,0.00001215,0.00001183,0.00001174,0.00001177,0.00001162,0.00001162,0.00001178,0.00001122,0.00001120,0.00001090,0.00001015,0.000009260000,0.000009100000,0.000009170000,0.000008040000,0.000008420000,0.000008290000,0.000008420000,0.000008950000 | ||
7407 |
-- |
0.0% | 0.0% | -- |
-- -- SAVG |
-- SAVG |
0.000159,0.000156,0.000134,0.000144,0.000138,0.000135,0.000139,0.000143,0.000142,0.000137,0.000141,0.000129,0.00013,0.000126,0.000135,0.00013,0.000129,0.000133,0.000124,0.000122,0.000128,0.000117,0.000077,0.00004152,0.00004355,0.00004355,0.00004355,0.00004355 | ||
7408 |
-- |
0.0% | 0.0% | -- |
-- -- RPG |
972,829 RPG |
0.0797,0.0824,0.0805,0.081,0.0819,0.0819,0.0819,0.0819,0.0819,0.0123,0.0123,0.0229,0.0229,0.0229,0.019,0.0068,0.0068,0.0068,0.0068,0.0068,0.05788,0.05788,0.05788,0.05788,0.05736,0.05736,0.05736,0.05736 | ||
7409 |
-- |
0.0% | 0.0% | -- |
-- -- PROXY |
-- PROXY |
0.00009943,0.00009943,0.00009943,0.00009943,0.00010071,0.0001003,0.00009966,0.00009999,0.00009924,0.00009924,0.00009924,0.00009924,0.00009786,0.00009848,0.00009851,0.00009847,0.00009848,0.00009848,0.00009848,0.00009848,0.00010901,0.00010937,0.00010875,0.00010773,0.00010776,0.00010776,0.00010776,0.00010776 | ||
7410 |
-- |
0.0% | 0.0% | -- |
-- -- TIGRESS |
500,000,000,000,000 TIGRESS |
0.00000000000461268,0.00000000000461951,0.00000000000464248,0.00000000000462338,0.00000000000462338,0.00000000000462338,0.00000000000464224,0.00000000000464224,0.00000000000464224,0.00000000000464224,0.00000000000504698,0.00000000000505334,0.00000000000504882,0.00000000000504349,0.00000000000502844,0.00000000000502844,0.00000000000502844,0.00000000000514827,0.00000000000518684,0.00000000000508995,0.00000000000520022,0.00000000000515576,0.00000000000517048,0.00000000000517615,0.00000000000518972,0.00000000000518972,0.00000000000518972,0.00000000000518972 | ||
7411 |
-- |
0.0% | 0.0% | -- |
-- -- BGN |
-- BGN |
0.0000131,0.0000082,0.0000089,0.0000089,0.0000089,0.0000089,0.0000089,0.0000089,0.0000062,0.0000061,0.0000066,0.0000054,0.0000053,0.0000065,0.0000067,0.0000036,0.0000039,0.0000033,0.0000062,0.0000027,0.0000021,0.0000033,0.0000009,0.0000009,0.0000018,0.0000018,0.0000018,0.0000018 | ||
7412 |
-- |
0.0% | 0.0% | -- |
-- -- BSI |
-- BSI |
0.0026,0.0026,0.0026,0.0026,0.0008,0.0008,0.0008,0.0008,0.0059,0.0059,0.0059,0.0059,0.0051,0.0051,0.0051,0.0051,0.0021,0.0021,0.0021,0.0021,0.0225,0.0225,0.0225,0.0225,0.0184,0.0184,0.0184,0.0184 | ||
7413 |
-- |
0.0% | 0.0% | -- |
-- -- PARAS |
-- PARAS |
0.006267,0.00687,0.006421,0.006057,0.006787,0.006041,0.006304,0.005842,0.006066,0.00586,0.006093,0.005181,0.005507,0.005177,0.00505,0.005124,0.005272,0.005201,0.005127,0.004932,0.005103,0.004806,0.004833,0.004841,0.003154,0.003154,0.003154,0.003154 | ||
7414 |
-- |
0.0% | 0.0% | -- |
-- -- PHNX |
51,897,138.88443258 PHNX |
0.000999,0.001145,0.00097,0.001082,0.00084,0.000631,0.000674,0.000609,0.000561,0.000537,0.0005,0.000015,0.000015,0.000015,0.000015,0.0004217,0.0004217,0.000421,0.000421,0.000421,0.000421,0.0004864,0.0004864,0.0004864,0.0001137,0.0001137,0.0001137,0.0001137 | ||
7415 |
-- |
0.0% | 0.0% | -- |
-- -- $ALPHA |
-- $ALPHA |
0.000294,0.000238,0.000209,0.00024,0.000307,0.000206,0.000206,0.000206,0.00037,0.000371,0.00039,0.000382,0.000394,0.000369,0.000378,0.000378,0.000378,0.000378,0.00012379,0.00012381,0.00012381,0.00012381,0.00012381,0.00009159,0.00009158,0.00009158,0.00009158,0.00009158 | ||
7416 |
-- |
0.0% | 0.0% | -- |
-- -- QMC |
-- QMC |
0.00007700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00007700,0.00007700,0.00007700,0.00007700,0.00007700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00017700,0.00002300,0.00002300,0.00002300 | ||
7417 |
-- |
0.0% | 0.0% | -- |
-- -- UDOGE |
100,000,000,000,000 UDOGE |
0.0000000008205,0.0000000008205,0.0000000008301,0.0000000008301,0.0000000008301,0.0000000008301,0.0000000007736,0.000000000772,0.0000000007788,0.0000000007788,0.0000000007834,0.0000000007834,0.0000000007834,0.0000000007834,0.0000000007658,0.0000000007658,0.0000000007658,0.0000000009184,0.0000000009184,0.0000000009184,0.0000000009365,0.0000000009365,0.0000000009365,0.0000000009365,0.0000000008439,0.0000000008439,0.0000000008439,0.0000000008439 | ||
7418 |
-- |
0.0% | 0.0% | -- |
-- -- SMTS |
-- SMTS |
0.00005111,0.00005,0.00005,0.00005,0.00005,0.00001315,0.00001315,0.00001315,0.00001315,0.000068,0.000068,0.000068,0.000068,0.00004,0.00004,0.0000542,0.00003,0.00003,0.00003,0.00003,0.000299,0.000299,0.000299,0.000299,0.000299,0.000299,0.000299,0.000299 | ||
7419 |
-- |
0.0% | 0.0% | -- |
-- -- AITN |
-- AITN |
|||
7420 |
-- |
0.0% | 0.0% | -- |
-- -- SLD |
-- SLD |
0.3425,0.3361,0.3356,0.3227,0.3224,0.3237,0.3229,0.3302,0.3405,0.3379,0.3335,0.3298,0.3297,0.3314,0.3319,0.3317,0.3328,0.3322,0.3339,0.3319,0.3322,0.3224,0.3222,0.3204,0.3241,0.3229,0.3228,0.3228 | ||
7421 |
-- |
0.0% | 0.0% | -- |
-- -- YBII |
-- YBII |
1.215,1.222,1.221,1.223,1.207,1.213,1.203,1.228,1.247,1.214,1.242,1.218,1.206,1.221,1.221,1.201,1.231,1.23,1.23,1.224,1.225,1.216,1.222,1.225,1.228,1.228,1.228,1.228 | ||
7422 |
-- |
0.0% | 0.0% | -- |
-- -- SKI |
1,000,000,000 SKI |
0.005119,0.005204,0.005074,0.005013,0.005065,0.004887,0.004755,0.004799,0.004817,0.00478,0.004821,0.004892,0.00487,0.004823,0.004894,0.004883,0.004768,0.004794,0.004763,0.004803,0.004821,0.004858,0.004807,0.004654,0.004605,0.004605,0.004605,0.004605 | ||
7423 |
-- |
0.0% | 0.0% | -- |
-- -- GYM |
-- GYM |
0.00003770,0.00003804,0.00003793,0.00003801,0.00003682,0.00003676,0.00003613,0.00003601,0.00003162,0.00003800,0.00003800,0.00002046,0.00002046,0.00002046,0.00002046,0.00001229,0.00001229,0.00001229,0.00001307,0.00001314,0.00001326,0.00001330,0.00001366,0.00001820,0.000007700000,0.000005070000,0.000004790000,0.000004840000 | ||
7424 |
-- |
0.0% | 0.0% | -- |
-- -- LIZA |
762,964,046 LIZA |
0.001109,0.001109,0.00095183,0.001551,0.001222,0.00079538,0.006831,0.011514,0.012037,0.009137,0.006364,0.006371,0.003791,0.003751,0.003518,0.004263,0.003931,0.003931,0.001969,0.00084028,0.00087481,0.00049257,0.00063883,0.00032867,0.00077381,0.00072295,0.0004818,0.00056853 | ||
7425 |
-- |
0.0% | 0.0% | -- |
-- -- TDC |
-- TDC |
0.0086200,0.0083150,0.0081720,0.0079210,0.0078240,0.0080050,0.0077070,0.0076440,0.0075480,0.0075820,0.0075970,0.0073310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310,0.0072310 | ||
7426 |
-- |
0.0% | 0.0% | -- |
-- -- GVILLE |
-- GVILLE |
0.025459,0.027137,0.026314,0.025478,0.025308,0.025258,0.025314,0.02514,0.025306,0.024692,0.024399,0.022952,0.023064,0.022838,0.023487,0.023395,0.023394,0.023099,0.024256,0.02283,0.022865,0.023118,0.023602,0.023243,0.023309,0.023309,0.023309,0.023309 | ||
7427 |
-- |
0.0% | 0.0% | -- |
-- -- SNIS |
-- SNIS |
0.000000283794,0.000000283794,0.0000002160005,0.0000002170915,0.0000002170915,0.0000002170915,0.0000002170915,0.0000001881045,0.0000001881045,0.0000001881045,0.0000001881045,0.0000001829307,0.0000001821249,0.0000001821249,0.0000001821249,0.0000001821249,0.0000001537298,0.0000001537298,0.0000001537298,0.0000001537298,0.0000001668384,0.0000001668384,0.0000001668384,0.0000001668384,0.0000001294471,0.0000001294471,0.0000001294471,0.0000001294471 | ||
7428 |
-- |
0.0% | 0.0% | -- |
-- -- ALOHA |
-- ALOHA |
0.001276,0.001276,0.001276,0.001276,0.001309,0.001301,0.001276,0.001253,0.001253,0.001253,0.001089,0.001078,0.001072,0.001063,0.001051,0.001088,0.001094,0.001047,0.001056,0.001037,0.001057,0.001065,0.001065,0.001065,0.001089,0.001089,0.001089,0.001089 | ||
7429 |
-- |
0.0% | 0.0% | -- |
-- -- PRISMA |
-- PRISMA |
0.03517,0.03619,0.03606,0.03606,0.03509,0.0341,0.0341,0.0341,0.0341,0.0341,0.0341,0.0458,0.0458,0.0458,0.0458,0.0196,0.0716,0.0716,0.0716,0.0716,0.0698,0.0698,0.0698,0.0698,0.0178,0.0178,0.0178,0.0178 | ||
7430 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEGROK |
-- DOGEGROK |
0.00000000000001346,0.00000000000001346,0.00000000000001346,0.00000000000001346,0.00000000000001296,0.00000000000001296,0.00000000000001296,0.00000000000001296,0.00000000000000565,0.00000000000000565,0.00000000000000565,0.00000000000000448,0.00000000000000448,0.00000000000000493,0.00000000000000493,0.00000000000000493,0.00000000000000426,0.00000000000000426,0.00000000000000426,0.00000000000000404,0.00000000000000398,0.00000000000000398,0.00000000000000398,0.00000000000000408,0.00000000000000408,0.00000000000000408,0.00000000000000306,0.00000000000000306 | ||
7431 |
-- |
0.0% | 0.0% | -- |
-- -- MAKE |
-- MAKE |
2.7852,2.7211,2.7069,2.6941 | ||
7432 |
-- |
0.0% | 0.0% | -- |
-- -- NDMT |
20,000,000 NDMT |
|||
7433 |
-- |
0.0% | 0.0% | -- |
-- -- EUSD |
-- EUSD |
|||
7434 |
-- |
0.0% | 0.0% | -- |
-- -- FNSP |
-- FNSP |
0.037605,0.05532,0.055051,0.055564,0.055558,0.055593,0.059892,0.059725,0.059877,0.060048,0.066425,0.066501,0.066646,0.066257,0.054627,0.054545,0.055081,0.054933,0.054937,0.061947,0.061553,0.061725,0.061738,0.062417,0.067808,0.066652,0.067666,0.067135 | ||
7435 |
-- |
0.0% | 0.0% | -- |
-- -- UNIFI |
-- UNIFI |
0.5215,0.3967,0.4075,0.4084,0.4084,0.4084,0.3138,0.3172,0.3182,0.3196,0.2834,0.283,0.2864,0.2887,0.2853,0.2853,0.2853,0.2823,0.2938,0.3004,0.3276,0.3277,0.3264,0.3264,0.3264,0.2882,0.2873,0.2879 | ||
7436 |
-- |
0.0% | 0.0% | -- |
-- -- MCAI |
-- MCAI |
0.148239,0.147906,0.147538,0.148048,0.148043,0.148600,0.148784,0.148212,0.148026,0.148052,0.148378,0.148655,0.149124,0.149053,0.149911,0.149988,0.150438,0.150407,0.150087,0.150251,0.149946,0.150360,0.149245,0.149878,0.150045,0.150031,0.150019,0.150007 | ||
7437 |
-- |
0.0% | 0.0% | -- |
-- -- WLX |
222,675,000 WLX |
0.00000917,0.00000937,0.00000936,0.00000936,0.00000936,0.00000936,0.00000912,0.00000911,0.00000911,0.00000911,0.00000911,0.00000939,0.00000937,0.00000937,0.00000937,0.00000937,0.00000871,0.00000871,0.00000816,0.00000821,0.00000821,0.00000821,0.00000821,0.00000772,0.00000774,0.00000774,0.00000774,0.00000774 | ||
7438 |
-- |
0.0% | 0.0% | -- |
-- -- GMPD |
-- GMPD |
0.001503,0.001675,0.00184,0.00176,0.001705,0.001717,0.001502,0.001665,0.001452,0.00145,0.001565,0.002221,0.002078,0.001971,0.001971,0.001353,0.001664,0.001258,0.001498,0.001361,0.001288,0.001289,0.00095,0.000899,0.001158,0.001158,0.001158,0.001158 | ||
7439 |
-- |
0.0% | 0.0% | -- |
-- -- MVERSE |
-- MVERSE |
0.0000000685592,0.00000007,0.0000000673377,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.0000000668664,0.0000000668664,0.0000000668664,0.0000000668664,0.000000054294,0.0000000543277,0.0000000545709,0.0000000545709,0.0000000545709,0.0000000545709,0.0000000742063,0.0000000742063,0.0000000742063,0.0000000742063,0.000000079324,0.0000000791808,0.0000000792182,0.0000000792182,0.0000000792182,0.0000000792182 | ||
7440 |
-- |
0.0% | 0.0% | -- |
-- -- DREAMCRAFT |
-- DREAMCRAFT |
0.00000000131,0.00000000123,0.00000000113,0.00000000137,0.00000000142,0.00000000102,0.00000000104,0.00000000123,0.00000000108,0.0000000009,0.00000000067,0.00000000078,0.0000000010028,0.0000000013,0.000000001453,0.0000000019092,0.0000000007237,0.000000000661,0.0000000005675,0.0000000005584,0.0000000006248,0.0000000006622,0.0000000006214,0.0000000006056,0.0000000005313,0.0000000005045,0.0000000004906,0.0000000004906 | ||
7441 |
-- |
0.0% | 0.0% | -- |
-- -- WORLD |
3,500,000 WORLD |
0.00543,0.004058,0.004059,0.003956,0.003954,0.003954,0.003954,0.003954,0.005708,0.005756,0.005751,0.005751,0.005751,0.005751,0.002564,0.002557,0.002561,0.00256,0.00256,0.00256,0.00256,0.00256,0.001925,0.001921,0.001922,0.001922,0.001922,0.001922 | ||
7442 |
-- |
0.0% | 0.0% | -- |
-- -- CUM |
-- CUM |
0.0064410,0.0066250,0.0066560,0.0066540,0.0066540,0.0066560,0.0069260,0.0070580,0.0070620,0.0070620,0.0070700,0.0070700,0.0070700,0.0070700,0.0070870,0.0069430,0.0068510,0.0068670,0.0070190,0.0069540,0.0069630,0.0070930,0.0071070,0.0071070,0.0071070,0.0071070,0.0070430,0.0068150 | ||
7443 |
-- |
0.0% | 0.0% | -- |
-- -- SSX |
-- SSX |
0.03768,0.044063,0.042618,0.046312,0.049543,0.048348,0.043985,0.042313,0.042264,0.040437,0.040251,0.039433,0.039305,0.039417,0.037222,0.033466,0.032277,0.034396,0.03667,0.03806,0.035617,0.037192,0.037273,0.050464,0.046034,0.041229,0.044513,0.029085 | ||
7444 |
-- |
0.0% | 0.0% | -- |
-- -- TAI |
-- TAI |
0.061146,0.062765,0.061936,0.060478,0.062249,0.061769,0.062526,0.062543,0.060874,0.061705,0.057317,0.055839,0.055971,0.060859,0.06092,0.060709,0.057433,0.056314,0.05726,0.057321,0.057255,0.053773,0.048494,0.047082,0.045814,0.04524,0.043656,0.044597 | ||
7445 |
-- |
0.0% | 0.0% | -- |
-- -- IO |
-- IO |
|||
7446 |
-- |
0.0% | 0.0% | -- |
-- -- GSFY |
-- GSFY |
0.086244,0.087309,0.08625,0.085069,0.075681,0.075085,0.07562,0.076102,0.074368,0.074531,0.075518,0.07623,0.075697,0.076322,0.076845,0.076183,0.076153,0.075942,0.075134,0.068259,0.065783,0.064598,0.06492,0.065339,0.041959,0.042509,0.044835,0.046515 | ||
7447 |
-- |
0.0% | 0.0% | -- |
-- -- MRS |
-- MRS |
0.00037578,0.00037578,0.00037076,0.00037076,0.00037076,0.00037076,0.00039117,0.00039117,0.00039117,0.00039117,0.00036239,0.0003599,0.00035891,0.00035891,0.00035891,0.00035891,0.00035694,0.00035663,0.00035663,0.00035663,0.00035663,0.00022629,0.00022369,0.00022426,0.00022473,0.00022473,0.00022473,0.00022473 | ||
7448 |
-- |
0.0% | 0.0% | -- |
-- -- AIGPT |
100,000,000 AIGPT |
0.0000579,0.00006832,0.00006706,0.00006848,0.00003724,0.00004248,0.00004248,0.00004248,0.00004568,0.00004131,0.00004131,0.00004131,0.00004131,0.0000321,0.0000321,0.0000321,0.0000321,0.00003763,0.00003654,0.00003654,0.00004679,0.00003895,0.00003708,0.00003708,0.00003875,0.00003875,0.00003875,0.00003875 | ||
7449 |
-- |
0.0% | 0.0% | -- |
-- -- INF |
-- INF |
0.00036781,0.00037159,0.00037054,0.00037542,0.00052000,0.00052000,0.00057000,0.00057000,0.00041576,0.00042245,0.00043281,0.00045002,0.00045924,0.00045240,0.00045652,0.00045135,0.00045234,0.00037561,0.00037490,0.00036849,0.00036726,0.00032249,0.00038760,0.00038760,0.00045600,0.00045600,0.00036543,0.00036840 | ||
7450 |
-- |
0.0% | 0.0% | -- |
-- -- W3B |
-- W3B |
0.461500,0.464500,0.460600,0.480900,0.505800,0.521300,0.511400,0.503000,0.482200,0.465200,0.465800,0.473500,0.488600,0.450700,0.450400,0.424200,0.438600,0.403100,0.406600,0.439500,0.437900,0.413000,0.402600,0.345600,0.342100,0.342100,0.342100,0.342100 | ||
7451 |
-- |
0.0% | 0.0% | -- |
-- -- BTA |
5,052,601 BTA |
0.3593,0.3593,0.3292,0.3292,0.3292,0.3292,0.3274,0.3274,0.2386,0.2386,0.4213,0.4213,0.4213,0.4725,0.4725,0.4725,0.3015,0.3021,0.3021,0.3021,0.2214,0.2238,0.2241,0.2241,0.2109,0.2109,0.2109,0.2776 | ||
7452 |
-- |
0.0% | 0.0% | -- |
-- -- WALUIGI |
42,000,000,000,000,000 WALUIGI |
|||
7453 |
-- |
0.0% | 0.0% | -- |
-- -- UCD |
-- UCD |
0.028904,0.030067,0.032431,0.032907,0.032933,0.032782,0.033499,0.032649,0.03192,0.031061,0.032317,0.032671,0.03251,0.033603,0.032594,0.032747,0.031317,0.031895,0.031967,0.032392,0.032343,0.03237,0.030845,0.031277,0.029904,0.028859,0.027956,0.028324 | ||
7454 |
-- |
0.0% | 0.0% | -- |
-- -- BBF |
32,165,421 BBF |
0.001058,0.00081089,0.00082483,0.001096,0.00117,0.001213,0.001294,0.001482,0.003027,0.001589,0.001666,0.001797,0.00088344,0.00064345,0.001167,0.00099766,0.00087494,0.00080315,0.001032,0.00073935,0.00030984,0.00022783,0.00052232,0.00039396,0.00027617,0.00027617,0.000351,0.000351 | ||
7455 |
-- |
0.0% | 0.0% | -- |
-- -- PSBT |
-- PSBT |
0.00003884,0.00003889,0.00003889,0.00003889,0.00003886,0.00003886,0.00004250,0.00004250,0.00004351,0.00004351,0.00004322,0.00004322,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316 | ||
7456 |
-- |
0.0% | 0.0% | -- |
-- -- DOOR |
-- DOOR |
0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.006,0.0058,0.0059,0.0058,0.0058,0.0061,0.0061,0.006,0.0059,0.0059,0.0059,0.0059 | ||
7457 |
-- |
0.0% | 0.0% | -- |
-- -- AVAN |
25,200,000 AVAN |
|||
7458 |
-- |
0.0% | 0.0% | -- |
-- -- NCT |
25,135,764 NCT |
0.001015,0.001015,0.001015,0.001015,0.001171,0.001132,0.001156,0.001148,0.001146,0.001146,0.001146,0.001146,0.001188,0.00123,0.001251,0.00123,0.001225,0.001225,0.001225,0.001225,0.001237,0.001211,0.001214,0.001218,0.001218,0.001218,0.001218,0.001218 | ||
7459 |
-- |
0.0% | 0.0% | -- |
-- -- ROSE |
-- ROSE |
0.06733,0.06586,0.07051,0.07436,0.07431,0.07232,0.07437,0.07395,0.07723,0.07575,0.07292,0.07262,0.07445,0.07759,0.07775,0.07296,0.07205,0.07046,0.06904,0.06746,0.0679,0.06722,0.06593,0.06485,0.06139,0.06142,0.06338,0.06531 | ||
7460 |
-- |
0.0% | 0.0% | -- |
-- -- ELYX |
-- ELYX |
0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0009,0.0009,0.0009,0.0008,0.0008,0.0008,0.0008,0.0011,0.0011,0.0011,0.0014,0.0015,0.0015,0.0015,0.0004,0.0015,0.0015,0.0015,0.0015 | ||
7461 |
-- |
0.0% | 0.0% | -- |
-- -- BUTT |
-- BUTT |
|||
7462 |
-- |
0.0% | 0.0% | -- |
-- -- GHOSTFACE |
-- GHOSTFACE |
0.0000000002999,0.0000000002999,0.0000000002998,0.0000000002848,0.0000000002864,0.0000000002864,0.0000000002864,0.0000000003127,0.0000000003132,0.0000000003132,0.0000000003132,0.0000000003225,0.0000000003251,0.0000000003243,0.0000000003243,0.0000000003243,0.0000000003243,0.0000000003195,0.0000000003195,0.0000000003195,0.0000000003195,0.0000000004431,0.0000000004431,0.0000000004431,0.0000000005352,0.0000000005352,0.0000000005352,0.0000000005352 | ||
7463 |
-- |
0.0% | 0.0% | -- |
-- -- RINGER |
-- RINGER |
248077.93,247574.93,248275.32,243219.22,240563.38,24028.13,23874.18,24033.63,23901.90,23832.67,23832.67,23832.67,23832.67,130888.26,134037.77,134637.43,132761.09,136235.58,136235.58,136235.58,136235.58 | ||
7464 |
-- |
0.0% | 0.0% | -- |
-- -- SUTER |
1,624,038,000 SUTER |
0.00004188,0.00004251,0.00004291,0.00004291,0.00004132,0.00004079,0.00004084,0.00004084,0.00004008,0.00004008,0.00004008,0.00004008,0.00003966,0.00003966,0.00003966,0.00003966,0.00003982,0.00003982,0.00003982,0.00004036,0.00004054,0.00004054,0.0000403,0.00004008,0.00004036,0.00004036,0.00004036,0.00004036 | ||
7465 |
-- |
0.0% | 0.0% | -- |
-- -- SSO |
-- SSO |
|||
7466 |
-- |
0.0% | 0.0% | -- |
-- -- PSIX |
1,000,000,000 PSIX |
0.00050000,0.00050000,0.00050000,0.00090000,0.0014000,0.0014000,0.0014000,0.0014000,0.00070000,0.00070000,0.00070000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.00050000,0.00050000,0.00050000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.0012000,0.0012000,0.00030000 | ||
7467 |
-- |
0.0% | 0.0% | -- |
-- -- TYT |
-- TYT |
0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
7468 |
-- |
0.0% | 0.0% | -- |
-- -- DMC |
-- DMC |
0.003056,0.003056,0.003056,0.003056,0.003028,0.003028,0.003028,0.003028,0.003028,0.003028,0.003024,0.003024,0.003024,0.003024,0.003115,0.003115,0.003115,0.00306,0.003069,0.003069,0.003069,0.003069,0.003213,0.003213,0.003269,0.003269,0.003269,0.003269 | ||
7469 |
-- |
0.0% | 0.0% | -- |
-- -- EON |
-- EON |
0.072200,0.072200,0.072200,0.072200,0.067500,0.067500,0.067500,0.067500,0.053500,0.053500,0.053500,0.059400,0.059400,0.059400,0.050000,0.035900,0.035900,0.060000,0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.060000,0.100000,0.100000 | ||
7470 |
-- |
0.0% | 0.0% | -- |
-- -- GALT |
-- GALT |
0.113000,0.113000,0.053000,0.053000,0.053000,0.100000,0.100000,0.0090000,0.0090000,0.0090000,0.0090000,0.010000,0.010000,0.010000,0.010000,0.099000,0.099000,0.099000,0.099000,0.015000,0.015000,0.015000,0.015000,0.098000,0.013000,0.013000,0.013000,0.013000 | ||
7471 |
-- |
0.0% | 0.0% | -- |
-- -- RANKER |
-- RANKER |
0.00006654,0.000175,0.00007161,0.00006213,0.0000653,0.00005598,0.00005971,0.00005257,0.00005361,0.00006784,0.00006632,0.00006081,0.00008777,0.00007662,0.000112,0.00009062,0.00009286,0.00007898,0.000152,0.000131,0.00009732,0.000063,0.00004017,0.00004017,0.00004017,0.00004017,0.00004017,0.00004017 | ||
7472 |
-- |
0.0% | 0.0% | -- |
-- -- AWX |
-- AWX |
3.6670,3.6570,3.6510,3.6580,3.6500,3.6490,3.6470,3.6480,3.6480,3.6610,3.6940,3.6820,3.6890,3.7180,3.8630,3.8780,3.8780,3.8910,3.8970,3.8930,3.8960,3.8930,3.8870,3.8970,3.8960,3.8960,3.8960,3.8960 | ||
7473 |
-- |
0.0% | 0.0% | -- |
-- -- ZING |
-- ZING |
0.000007000000,0.00009200,0.00007200,0.00007200,0.00007200,0.00007200,0.00007200,0.00007200,0.00007200,0.00007200,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.00009200,0.000002000000,0.00009100,0.00009100,0.00009200,0.000002000000,0.00009200,0.00009200,0.000002000000,0.000002000000,0.00009100,0.00009100,0.00009100,0.00009100 | ||
7474 |
-- |
0.0% | 0.0% | -- |
-- -- SWP |
-- SWP |
0.00058747,0.00059471,0.00060865,0.00060488,0.00059806,0.00059743,0.00059205,0.00059107,0.00059406,0.00059502,0.00059506,0.00059991,0.00059592,0.00060577,0.00062295,0.00060593,0.000615,0.000605,0.000618,0.000618,0.000618,0.000636,0.000669,0.00064,0.000652,0.000652,0.000652,0.000652 | ||
7475 |
-- |
0.0% | 0.0% | -- |
-- -- CLOUD |
-- CLOUD |
0.1334,0.1288,0.1265,0.1243,0.1215,0.1196,0.121,0.1213,0.1193,0.122,0.1248,0.1234,0.1258,0.1326,0.1341,0.1333,0.1397,0.1373,0.1371,0.1446,0.1672,0.1647,0.12,0.1289,0.1421,0.1312,0.1243,0.129 | ||
7476 |
-- |
0.0% | 0.0% | -- |
-- -- RACEZOO |
-- RACEZOO |
0.0000002783,0.0000002782,0.0000002782,0.0000001517,0.0000001639,0.000000135,0.0000001945,0.0000001599,0.0000001,0.0000001011,0.0000001011,0.00000006,0.0000002841,0.00000009,0.0000000839,0.00000006,0.0000000585,0.00000006,0.000000038,0.000000042,0.000000042,0.000000042,0.0000000338,0.000000035,0.000000035,0.000000035,0.000000035,0.000000035 | ||
7477 |
-- |
0.0% | 0.0% | -- |
-- -- GORGEOUS |
-- GORGEOUS |
0.002067,0.002067,0.002067,0.002628,0.002618,0.002626,0.002626,0.002626,0.002626,0.002672,0.002652,0.002669,0.002669,0.002669,0.002669,0.003384,0.003388,0.003389,0.003384,0.003384,0.003384,0.003384,0.003772,0.003764,0.003795,0.003795,0.003795,0.003795 | ||
7478 |
-- |
0.0% | 0.0% | -- |
-- -- PMOON |
100,000,000 PMOON |
0.00002485 | ||
7479 |
-- |
0.0% | 0.0% | -- |
-- -- XSG |
-- XSG |
0.000954,0.000954,0.000954,0.000954,0.000954,0.000954,0.000124,0.000124,0.000124,0.000124,0.000124,0.001452,0.000125,0.001452,0.001452,0.001452,0.001452,0.000125,0.000125,0.000125,0.001442,0.001442,0.000126,0.000126,0.00144,0.00144,0.00144,0.00144 | ||
7480 |
-- |
0.0% | 0.0% | -- |
-- -- SCOP |
21,000,000 SCOP |
|||
7481 |
-- |
0.0% | 0.0% | -- |
-- -- ZKPEPE |
-- ZKPEPE |
0.00000466,0.00000487,0.00000513,0.00000494,0.00000475,0.0000047,0.00000455,0.00000459,0.00000433,0.00000417,0.000004,0.00000438,0.0000045,0.00000413,0.00000413,0.00000424,0.00000414,0.00000442,0.0000047,0.00000451,0.00000419,0.00000422,0.00000417,0.00000426,0.00000423,0.00000423,0.00000423,0.00000423 | ||
7482 |
-- |
0.0% | 0.0% | -- |
-- -- YUAN |
-- YUAN |
0.155200,0.156400,0.156400,0.156400,0.172000,0.176300,0.184800,0.187200,0.186400,0.186400,0.185800,0.185900,0.192400,0.191600,0.191600,0.191600,0.188000,0.191200,0.218100,0.192300,0.187500,0.183300,0.182500,0.186500,0.00067579,0.00067579,0.184000,0.00067118 | ||
7483 |
-- |
0.0% | 0.0% | -- |
-- -- BASI |
-- BASI |
|||
7484 |
-- |
0.0% | 0.0% | -- |
-- -- STS |
-- STS |
0.000003250000,0.000003230000,0.000003260000,0.000003260000,0.00007243,0.00007341,0.00007386,0.00007363,0.00007216,0.00007226,0.00007205,0.00007200,0.00008697,0.00008895,0.00008885,0.00009004,0.00001677,0.00001667,0.00001667,0.00001667,0.000004790000,0.000004830000,0.000004850000,0.000004850000,0.000008170000,0.000008150000,0.000008170000,0.000008080000 | ||
7485 |
-- |
0.0% | 0.0% | -- |
-- -- PTR |
160,048,400 PTR |
0.001061,0.001262,0.001262,0.001139,0.001139,0.00119,0.001159,0.00126,0.0011,0.001111,0.001111,0.001081,0.001262,0.001121,0.001121,0.001167,0.001262,0.001262,0.001262,0.001202,0.001192,0.001261,0.001261,0.001299,0.001299,0.001299,0.001299,0.001299 | ||
7486 |
-- |
0.0% | 0.0% | -- |
-- -- OMNI |
-- OMNI |
0.03344,0.03379,0.03379,0.03379,0.03379,0.033193,0.033099,0.032642,0.032642,0.032642,0.032642,0.084241,0.082238,0.076257,0.088895,0.091354,0.091362,0.093166,0.092742,0.09133,0.086743,0.078527,0.074572,0.073302,0.073901,0.072627,0.072603,0.073009 | ||
7487 |
-- |
0.0% | 0.0% | -- |
-- -- METAF |
150,000,000 METAF |
0.00002344,0.00002032,0.00002034,0.00002034,0.00002034,0.00002235,0.00002235,0.00002235,0.00002235,0.00001932,0.0000181,0.00002191,0.0000205,0.0000205,0.0000205,0.0000205,0.00001828,0.00002436,0.00002564,0.00002866,0.00002912,0.00002912,0.00002912,0.00002912,0.00003169,0.00003169,0.00003169,0.00003169 | ||
7488 |
-- |
0.0% | 0.0% | -- |
-- -- GTX |
-- GTX |
0.010030,0.010030,0.010030,0.010030,0.010010,0.010010,0.010010,0.010010,0.010000,0.010000,0.010000,0.010000,0.018000,0.015550,0.010000,0.010000,0.010000,0.010000,0.017200,0.0090000,0.0088000,0.0088000,0.0088000,0.0088000,0.0087000,0.0087000,0.0087000,0.0087000 | ||
7489 |
-- |
0.0% | 0.0% | -- |
-- -- CPTINU |
-- CPTINU |
0.0000000005149,0.0000000005149,0.0000000004891,0.0000000004914,0.0000000004962,0.0000000004962,0.0000000004989,0.0000000004978,0.0000000004978,0.0000000004928,0.0000000004858,0.0000000004858,0.0000000004792,0.0000000004792,0.0000000004792,0.0000000004809,0.0000000004809,0.0000000004809,0.0000000005061,0.0000000005063,0.0000000005004,0.0000000005082,0.0000000005187,0.0000000005187,0.0000000005154,0.0000000005154,0.0000000005154,0.0000000005154 | ||
7490 |
-- |
0.0% | 0.0% | -- |
-- -- WIZZ |
1,800,000,000 WIZZ |
0.00035,0.000261,0.000271,0.000271,0.000266,0.000314,0.000328,0.00032,0.000295,0.00028,0.000388,0.000355,0.00032,0.000315,0.00028,0.00052,0.000407,0.000265,0.0004,0.000362,0.000292,0.000292,0.000212,0.000171,0.0002,0.0002,0.0002,0.0002 | ||
7491 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAWITCH |
-- SHIBAWITCH |
0.00041059,0.00051719,0.00025989,0.00030913,0.00022250,0.00022250,0.00022250,0.00035571,0.00035571,0.00035571,0.00035571,0.00046342,0.00049358,0.00049358,0.0010030,0.00089024,0.00076632,0.00038267,0.00044617,0.00027062,0.00007587,0.00007587,0.00007587,0.00007587,0.00003023,0.00003023,0.00003023,0.00003023 | ||
7492 |
-- |
0.0% | 0.0% | -- |
-- -- HAIR |
162,421 HAIR |
76.74,75.24,74.32,73.61,71.82,67.39,70.29,67.19,66.68,67.58,68.22,69.55,70.96,73.62,71.07,71.31,72.21,73.34,73.043,72.21,74.33,72.75,64.85,61.88,61.88,58.57,58.85,58.85 | ||
7493 |
-- |
0.0% | 0.0% | -- |
-- -- UFEWO |
-- UFEWO |
0.013848,0.01371,0.013821,0.013842,0.014365,0.014284,0.014252,0.013744,0.011561,0.010012,0.010016,0.00976,0.00964,0.009639,0.009637,0.008041,0.007897,0.007771,0.00751,0.007416,0.007014,0.007036,0.007032,0.007039,0.00602,0.00602,0.00602,0.00602 | ||
7494 |
-- |
0.0% | 0.0% | -- |
-- -- LILDOGE |
-- LILDOGE |
0.000000001560,0.000000000910,0.000000000280 | ||
7495 |
-- |
0.0% | 0.0% | -- |
-- -- AXN |
-- AXN |
|||
7496 |
-- |
0.0% | 0.0% | -- |
-- -- THEO |
-- THEO |
|||
7497 |
-- |
0.0% | 0.0% | -- |
-- -- BET |
-- BET |
32.21,32.21,32.21,32.21,32.21,32.23,32.23,37,32.29,36.77,32.3,42.45,42.45,42.45,32.34,32.43,32.43,42.26,42.26,42.26,42.26,42.26,33.32,33.33,33.33,33.33,33.33,33.33 | ||
7498 |
-- |
0.0% | 0.0% | -- |
-- -- PEPA |
420,690,000,000,001 PEPA |
0.0000000000722,0.000000000072,0.0000000000685,0.0000000000624 | ||
7499 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
0.00003694,0.00003539,0.00006706,0.0000512,0.00004667,0.00004341,0.00005301,0.00007099,0.0000558,0.00004682,0.0000579,0.00005659,0.00004191,0.0000385,0.00003606,0.00003345,0.00002643,0.00002735,0.00002551,0.00002506,0.00002499,0.00002534,0.0000161,0.0000161,0.0000161,0.0000161,0.0000161,0.0000161 | ||
7500 |
-- |
0.0% | 0.0% | -- |
-- -- YU |
-- YU |
0.5123,0.5105,0.5105,0.5034,0.5078,0.4931,0.4931,0.5046,0.5061,0.4881,0.4881,0.4814,0.4715,0.4801,0.4746,0.4816,0.4855,0.4839,0.4811,0.4814,0.4767,0.4801,0.4792,0.465,0.4647,0.4582,0.4582,0.4582 |















































































































