모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
---|---|---|---|---|---|---|---|---|---|
3801 |
$0.0000636 |
5.11% | 16.12% | -- |
$412.86 6,492,530.27 BSPT |
-- BSPT |
0.00005334,0.00005341,0.00005349,0.00005347,0.00005933,0.00005956,0.00005643,0.00005642,0.00005905,0.00005907,0.0000591,0.00005962,0.00005965,0.00005954,0.00005951,0.00005951,0.00006312,0.00006113,0.00006119,0.00006112,0.00006067,0.00006032,0.00006041,0.00006045,0.0000605,0.00006054,0.00006072,0.00006072 | ||
3802 |
$0.2089 |
2.25% | 2.87% | -- |
$411.17 1,968.26 DEPAY |
-- DEPAY |
0.2149,0.2152,0.2128,0.2103,0.2103,0.1866,0.1866,0.1842,0.1819,0.1849,0.1861,0.1929,0.189,0.1885,0.1885,0.1843,0.18,0.1775,0.1818,0.2213,0.212,0.2139,0.1993,0.2029,0.1981,0.2161,0.2137,0.2137 | ||
3803 |
$0.002225 |
0.0% | 3.91% | $667,500 |
$403.09 181,164.04 CIV |
300,000,000 CIV |
0.002138,0.002138,0.002138,0.002138,0.002264,0.002264,0.002264,0.002264,0.00212,0.002104,0.002104,0.002104,0.002104,0.002104,0.002104,0.002147,0.00216,0.00216,0.00216,0.00216,0.00216,0.00216,0.00197,0.00197,0.002225,0.002225,0.002225,0.002225 | ||
3804 |
$0.02011 |
0.0% | 4.48% | -- |
$401.8 19,980.11 PANO |
-- PANO |
0.02101,0.02101,0.02101,0.02298,0.02298,0.02298,0.02313,0.02223,0.02223,0.02223,0.02223,0.02203,0.02203,0.02203,0.02203,0.01964,0.01964,0.01964,0.01809,0.01809,0.01809,0.01809,0.02021,0.02036,0.02011,0.02011,0.02011,0.02011 | ||
3805 |
$0.00432 |
15.29% | 54.17% | -- |
$399.66 92,513.89 WACME |
-- WACME |
0.00666,0.006552,0.006563,0.006588,0.006622,0.006587,0.00657,0.006569,0.006559,0.00656,0.006573,0.006573,0.00651,0.00651,0.00651,0.00651,0.006492,0.006492,0.006492,0.006492,0.00521,0.00521,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051 | ||
3806 |
$0.036 |
2.24% | 21.53% | $3,486,142 |
$396.9 11,025 KOIN |
96,837,287 KOIN |
0.04375,0.04191,0.0419,0.0419,0.04015,0.04216,0.03469,0.03615,0.03948,0.04125,0.04207,0.04214,0.04248,0.04463,0.04544,0.04466,0.04409,0.04518,0.04358,0.04391,0.04205,0.03667,0.03848,0.03681,0.03521,0.03663,0.03713,0.03713 | ||
3807 |
$0.01601 |
1.29% | 1.81% | $333,488 |
$388.03 24,236.73 BVM |
20,830,000 BVM |
0.0163,0.016,0.0181,0.0181,0.01716,0.0163,0.01621,0.01621,0.01621,0.01621,0.01601,0.01601,0.01601,0.01601,0.01601,0.01601,0.01613,0.01789,0.01601,0.01601,0.017,0.017,0.017,0.01622,0.01622,0.01601,0.01601,0.01601 | ||
3808 |
$0.001072 |
1.02% | 2.52% | -- |
$376.38 351,100.75 UMY |
-- UMY |
0.001046,0.001061,0.001068,0.001059,0.001055,0.001045,0.001041,0.001049,0.001049,0.00107,0.001095,0.00108,0.001068,0.001057,0.001054,0.001065,0.001068,0.001117,0.001119,0.001109,0.001114,0.001102,0.001102,0.001094,0.001082,0.001094,0.001096,0.001091 | ||
3809 |
$0.04367 |
1.36% | 4.99% | $19,302,144 |
$373.93 8,562.63 UOS |
442,000,084 UOS |
0.04585,0.04585,0.04585,0.045,0.045,0.045,0.04499,0.0437,0.04423,0.04386,0.0439,0.0459,0.04419,0.04401,0.04332,0.04332,0.04332,0.04522,0.04522,0.04299,0.04545,0.04545,0.04617,0.04378,0.04427,0.05053,0.04435,0.04437 | ||
3810 |
$0.000891 |
0.95% | 1.73% | -- |
$372.08 417,598.2 LSR |
-- LSR |
0.00087513,0.00088406,0.00088202,0.00088458,0.00088387,0.00086938,0.00086686,0.00087487,0.00087094,0.00088781,0.00090574,0.00089863,0.00088865,0.00087911,0.00087702,0.00088449,0.00088512,0.00092694,0.00092972,0.00092121,0.00092325,0.00091507,0.00091507,0.00090913,0.00089893,0.0009098,0.00091051,0.00090572 | ||
3811 |
$0.0000006 |
0.0% | 6.67% | $239,327 |
$369 615,000,000 PANDA |
398,878,750,000 PANDA |
0.00000056,0.00000058,0.00000058,0.00000058,0.00000056,0.00000057,0.00000057,0.00000058,0.00000058,0.00000058,0.00000056,0.00000057,0.00000057,0.00000057,0.0000006,0.00000059,0.00000057,0.00000058,0.0000006,0.0000006,0.0000006,0.00000061,0.0000006,0.0000006,0.0000006,0.00000059,0.00000059,0.00000059 | ||
3812 |
$0.00000000000775 |
3.18% | 7.77% | -- |
$368.53 47,580,069,382,490.67 LIZD |
-- LIZD |
0.00000000000714761,0.00000000000719353,0.0000000000073153,0.00000000000719821,0.00000000000722615,0.00000000000714846,0.00000000000710252,0.00000000000716072,0.00000000000716616,0.00000000000721644,0.00000000000749515,0.00000000000745266,0.00000000000730424,0.00000000000726025,0.00000000000727758,0.00000000000733791,0.00000000000734129,0.00000000000775936,0.00000000000776818,0.00000000000783165,0.00000000000789888,0.00000000000790579,0.00000000000806754,0.00000000000791806,0.00000000000782394,0.00000000000792855,0.00000000000788815,0.00000000000784822 | ||
3813 |
$0.000048 |
5.88% | 0.0% | $480,000 |
$365.08 7,605,833.33 GTCAI |
10,000,000,000 GTCAI |
0.000048,0.000049,0.00005,0.000052,0.000056,0.000052,0.000052,0.000053,0.000055,0.000053,0.000053,0.000054,0.000051,0.000056,0.000057,0.000057,0.000055,0.000064,0.000057,0.000058,0.000055,0.000059,0.000056,0.000054,0.000051,0.000051,0.000052,0.000052 | ||
3814 |
$0.00932 |
2.92% | 1.29% | -- |
$364.58 39,118.03 MJT |
-- MJT |
0.0092,0.0092,0.00932,0.00932,0.00932,0.00927,0.00927,0.00933,0.00933,0.0092,0.00938,0.00938,0.00942,0.00942,0.00942,0.00924,0.00946,0.00995,0.00997,0.01002,0.00993,0.00961,0.00971,0.00971,0.00959,0.00984,0.00988,0.00942 | ||
3815 |
$0.00000000001 |
0.0% | 12.0% | -- |
$363.69 36,369,000,000,000 NFTART |
-- NFTART |
0.0000000000112,0.0000000000114,0.0000000000115,0.0000000000114,0.0000000000111,0.00000000000933998,0.0000000000093648,0.00000000000945134,0.0000000000093975,0.00000000000987981,0.0000000000101,0.00000000001,0.00000000001,0.00000000001,0.00000000000972094,0.00000000000976475,0.00000000000976179,0.0000000000102,0.0000000000103,0.00000000000988218,0.00000000000994708,0.00000000000990349,0.00000000000990439,0.00000000000973673,0.00000000001,0.0000000000101,0.0000000000102,0.0000000000102 | ||
3816 |
$0.000014 |
12.5% | 7.14% | -- |
$361.25 25,803,571.43 WPP |
-- WPP |
0.000013,0.000013,0.000015,0.000016,0.000017,0.000012,0.000016,0.000016,0.000016,0.000014,0.000015,0.000012,0.000017,0.000017,0.000017,0.000017,0.000017,0.000017,0.000012,0.000012,0.000013,0.000013,0.000013,0.000013,0.000019,0.000019,0.000014,0.000014 | ||
3817 |
$0.003177 |
2.0% | 5.76% | -- |
$358.58 112,867.49 BFHT |
-- BFHT |
0.002994,0.002994,0.002994,0.003031,0.003054,0.002997,0.003028,0.003058,0.00305,0.003105,0.003253,0.003174,0.003127,0.003087,0.003094,0.003094,0.003094,0.003311,0.003326,0.003276,0.003267,0.003267,0.003242,0.003242,0.003154,0.003167,0.003177,0.003177 | ||
3818 |
$0.00289 |
114.07% | 75.43% | -- |
$358.08 123,903.11 FUTBOL |
-- FUTBOL |
0.00071,0.00055,0.00055,0.00055,0.00055,0.00065,0.00065,0.00066,0.00066,0.00066,0.00066,0.0006,0.00049,0.00066,0.00065,0.00065,0.00069,0.00069,0.00053,0.00053,0.00069,0.0008,0.00119,0.00119,0.00135,0.003,0.0029,0.0029 | ||
3819 |
$0.000299 |
0.0% | 0.4% | -- |
$356.07 1,190,869.57 JP |
-- JP |
0.0002978,0.0002978,0.00029904,0.00029904,0.00029904,0.00029904,0.0002991,0.000302,0.000302,0.000302,0.00029366,0.00029371,0.00029371,0.00029371,0.0002929,0.0002889,0.0002889,0.0002889,0.00029456,0.00029406,0.00029406,0.00029406,0.0002951,0.0003047,0.0003047,0.0003047,0.0003047,0.000299 | ||
3820 |
$0.001157 |
0.26% | 17.46% | $30,996,103 |
$353.82 305,808.12 SURE |
26,790,063,175 SURE |
0.001359,0.001381,0.001393,0.001423,0.001433,0.001349,0.001118,0.001135,0.00115,0.001194,0.001227,0.001171,0.001199,0.00112,0.00111,0.001127,0.001139,0.001176,0.00132,0.001151,0.00125,0.001248,0.001206,0.001143,0.001159,0.001169,0.001176,0.001179 | ||
3821 |
$0.000297 |
30.84% | 24.92% | $12,494,493,000,000 |
$353.57 1,190,471.38 DESCI |
42,069,000,000,000,000 DESCI |
0.000371,0.000361,0.000375,0.00034,0.00031,0.000326,0.000301,0.000301,0.000282,0.00029,0.000294,0.000294,0.000197,0.000231,0.00021,0.000231,0.000231,0.000211,0.000187,0.000157,0.000157,0.00027,0.000265,0.000271,0.000227,0.000293,0.000304,0.000302 | ||
3822 |
$0.00000000398 |
1.49% | 0.99% | $39,827 |
$350.58 88,025,711,200.94 GROK |
10,000,000,000,000 GROK |
0.000000004022,0.0000000037527,0.000000003779,0.000000003779,0.0000000037609,0.0000000040112,0.0000000039075,0.0000000036885,0.0000000036885,0.0000000036816,0.0000000039035,0.0000000039058,0.0000000036659,0.0000000036659,0.0000000036279,0.0000000036623,0.0000000036635,0.000000003912,0.0000000040624,0.000000004079,0.000000004079,0.0000000041484,0.0000000041113,0.0000000040429,0.0000000039827,0.0000000039827,0.0000000039827,0.0000000039827 | ||
3823 |
$0.047 |
7.84% | 42.55% | -- |
$350.06 7,448.09 RAMA |
-- RAMA |
0.027,0.027,0.027,0.027,0.027,0.023,0.024,0.024,0.024,0.024,0.026,0.026,0.026,0.026,0.027,0.023,0.023,0.023,0.022,0.022,0.022,0.046,0.046,0.049,0.063,0.052,0.052,0.051 | ||
3824 |
$0.000692 |
8.98% | 14.54% | -- |
$349.11 504,537.97 DON |
-- DON |
0.00079257,0.00079257,0.00079,0.00078774,0.00078774,0.00078774,0.00078617,0.00078616,0.00078616,0.00078616,0.00079527,0.00079527,0.00079527,0.00076082,0.00075898,0.00075898,0.00075898,0.00075898,0.00077342,0.00077342,0.00077342,0.0007645,0.0007602,0.0007602,0.0007602,0.0007602,0.00076153,0.00076457 | ||
3825 |
$0.00116 |
0.87% | 9.74% | -- |
$334.79 288,612.07 XI |
-- XI |
0.001273,0.001325,0.001325,0.001385,0.001348,0.001229,0.00132,0.001258,0.001215,0.00117,0.0013,0.001299,0.001299,0.001233,0.001213,0.001209,0.001209,0.001233,0.001214,0.001285,0.001285,0.001299,0.001299,0.00115,0.00115,0.001289,0.00116,0.00116 | ||
3826 |
$0.0000397 |
18.26% | 5.86% | $246,888 |
$334.31 8,410,314.47 PGALA |
6,211,014,582 PGALA |
0.00003742,0.00003745,0.00003834,0.00003806,0.00003793,0.00003753,0.00003727,0.00003758,0.00003779,0.00003798,0.00003911,0.00003866,0.00003868,0.00003781,0.00003769,0.00003807,0.00003806,0.00003954,0.0000519,0.00005179,0.0000489,0.00004901,0.00004901,0.00004953,0.00004867,0.00004911,0.00004918,0.00004919 | ||
3827 |
$0.00081 |
1.22% | 12.35% | -- |
$333.87 412,185.19 ZPAY |
-- ZPAY |
0.00091,0.00089,0.00089,0.00089,0.00089,0.00089,0.00088,0.00088,0.00088,0.00088,0.00091,0.00088,0.00087,0.00084,0.00082,0.00082,0.0008,0.00085,0.00085,0.00083,0.00083,0.00085,0.00083,0.00083,0.00082,0.00085,0.00082,0.00082 | ||
3828 |
$0.003254 |
0.12% | 5.96% | -- |
$331.6 101,905.35 TKAI |
-- TKAI |
0.00306,0.002968,0.002917,0.002914,0.002915,0.002913,0.002917,0.002915,0.002915,0.002913,0.002914,0.002914,0.003036,0.003018,0.003024,0.003054,0.003001,0.003379,0.003389,0.003342,0.003317,0.003259,0.003268,0.003259,0.003255,0.003259,0.003258,0.003257 | ||
3829 |
$0.001221 |
1.16% | 4.75% | -- |
$328.33 268,902.54 BABYSHIB |
-- BABYSHIB |
0.001163,0.001144,0.001104,0.001104,0.001107,0.001107,0.001107,0.001107,0.001076,0.001054,0.001103,0.001103,0.001093,0.001092,0.001092,0.001083,0.001083,0.001083,0.001223,0.001223,0.0012,0.001201,0.001207,0.001207,0.001207,0.001207,0.001221,0.001221 | ||
3830 |
$0.0000061 |
7.15% | 96.36% | $6,100 |
$325.92 53,429,508.2 BCHEM |
1,000,000,000 BCHEM |
0.00001188,0.00001049,0.00001049,0.00001039,0.00000999,0.00000994,0.00000985,0.0000104,0.0000104,0.00000999,0.00000976,0.00000967,0.00000963,0.00001494,0.00001351,0.00001327,0.00001275,0.00001292,0.00001346,0.000013,0.00001298,0.00000794,0.00000758,0.00000649,0.00000798,0.00000771,0.00000699,0.00000697 | ||
3831 |
$0.0000755 |
1.69% | 1.87% | -- |
$325.62 4,314,562.08 IDO |
-- IDO |
0.00007406,0.00007208,0.00007208,0.00007208,0.0000724,0.0000724,0.0000724,0.0000724,0.00007211,0.00007211,0.00007211,0.00007583,0.00007583,0.00007583,0.00007583,0.00007317,0.00007352,0.00007611,0.00007611,0.00007653,0.00007663,0.00007677,0.00007677,0.00007677,0.000075,0.0000742,0.0000748,0.00007547 | ||
3832 |
$0.001339 |
34.67% | 27.2% | -- |
$324.71 242,501.87 LTT |
-- LTT |
0.0009748,0.00098502,0.00099005,0.00099005,0.00098062,0.00097679,0.0009768,0.00097732,0.00097729,0.00097729,0.001009,0.001009,0.00096583,0.00096048,0.00094075,0.00094748,0.00096179,0.00097961,0.00093122,0.00092231,0.00097872,0.00097873,0.00095884,0.00095765,0.00099428,0.00099428,0.001338,0.001339 | ||
3833 |
$0.002945 |
23.88% | 4.86% | $2,925,878 |
$323.43 109,823.43 AIXCB |
993,506,898 AIXCB |
0.003088,0.003642,0.003111,0.003037,0.003036,0.003036,0.002822,0.002822,0.002822,0.002822,0.002822,0.002865,0.002878,0.002878,0.00336,0.003415,0.003205,0.003205,0.002751,0.003089,0.003089,0.003089,0.003089,0.003089,0.003869,0.003127,0.00262,0.002796 | ||
3834 |
$0.002904 |
1.89% | 3.75% | -- |
$323.2 111,294.77 SHOP |
-- SHOP |
0.002795,0.002794,0.002619,0.002545,0.002545,0.002545,0.002596,0.002596,0.002596,0.002613,0.00254,0.00254,0.00254,0.00254,0.002464,0.002464,0.002464,0.002464,0.003096,0.003096,0.00296,0.00296,0.00296,0.00296,0.00296,0.002943,0.002943,0.002904 | ||
3835 |
$0.00000000000000000827 |
0.0% | 966.63% | -- |
$322.47 38,992,744,860,943,170,000 LTRBT |
-- LTRBT |
8.821e-17,7.895e-17,7.924e-17,7.77e-17,7.864e-17,8.401e-17,8.746e-17,8.463e-17,5.585e-17,6.482e-17,6.469e-17,4.878e-17,7.86e-18,7.79e-18,8.2e-18,7.84e-18,7.28e-18,7.4e-18,7.6e-18,7.84e-18,8.3e-18,8.36e-18,8.49e-18,8.18e-18,8.26e-18,8e-18,8.28e-18,8.25e-18 | ||
3836 |
$0.0000262 |
15.45% | 14.46% | $34,073 |
$322.24 12,294,544.07 SUIAGENT |
1,300,000,000 SUIAGENT |
0.00003,0.00003187,0.00003,0.0000315,0.00003426,0.00003,0.00003066,0.00003063,0.00003245,0.00002606,0.00002784,0.00002636,0.00002514,0.0000231,0.00002326,0.00002458,0.00002639,0.00002795,0.0000285,0.00002881,0.00002718,0.00003116,0.00003164,0.00003154,0.000031,0.00002785,0.00002722,0.00002671 | ||
3837 |
$0.016983 |
1.79% | 2.19% | $33,966 |
$321.22 18,914.21 BRY |
2,000,000 BRY |
0.016609,0.016736,0.017034,0.016973,0.01683,0.016626,0.01666,0.016693,0.016697,0.016991,0.017469,0.017243,0.017041,0.016817,0.016753,0.016827,0.016896,0.017747,0.017834,0.017641,0.017801,0.017577,0.01761,0.017528,0.017273,0.017381,0.01743,0.017445 | ||
3838 |
$0.0000000595 |
0.4% | 0.85% | -- |
$319.35 5,367,641,868.11 ASIX+ |
-- ASIX+ |
0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.0000000588983,0.0000000588983,0.0000000588983,0.0000000588016,0.0000000588016,0.0000000588016,0.0000000604244,0.0000000604244,0.0000000604244,0.0000000604244,0.00000005926,0.0000000595953,0.0000000595953,0.0000000601255 | ||
3839 |
$0.00000003 |
0.31% | 0.62% | -- |
$318.92 10,631,127,348.85 NMBTC |
-- NMBTC |
0.0000000298117,0.0000000298117,0.0000000300367,0.000000030053,0.0000000299367,0.0000000297497,0.0000000297474,0.0000000296851,0.0000000298413,0.0000000298797,0.000000030273,0.0000000303064,0.0000000299867,0.0000000298838,0.0000000298866,0.0000000300101,0.000000029946,0.0000000304524,0.0000000304634,0.0000000302989,0.0000000303724,0.00000003042,0.0000000302672,0.0000000302104,0.0000000300899,0.0000000301764,0.0000000301766,0.0000000302602 | ||
3840 |
$0.00000000132 |
1.32% | 0.11% | -- |
$315.22 238,027,637,242.32 WEB4 |
-- WEB4 |
0.0000000013257,0.0000000013417,0.0000000013522,0.0000000013289,0.0000000013426,0.0000000013185,0.0000000013043,0.0000000013179,0.0000000013062,0.0000000013179,0.0000000013444,0.0000000013336,0.0000000013149,0.0000000013022,0.0000000013041,0.0000000012883,0.0000000012759,0.0000000013514,0.0000000013618,0.0000000013614,0.0000000013576,0.000000001366,0.0000000013704,0.0000000013613,0.0000000013419,0.0000000013575,0.0000000013453,0.0000000013502 | ||
3841 |
$0.03513 |
1.35% | 2.2% | -- |
$311.93 8,879.31 ALI |
-- ALI |
0.034356,0.03478,0.034978,0.034606,0.034421,0.034281,0.03417,0.034375,0.034263,0.034786,0.035477,0.034949,0.034736,0.034487,0.034356,0.034799,0.03462,0.036286,0.036286,0.036153,0.036142,0.035852,0.035956,0.035745,0.035514,0.035888,0.035706,0.035547 | ||
3842 |
$0.000374 |
0.82% | 5.27% | -- |
$309.24 827,508.7 XAI |
-- XAI |
0.000354,0.0003586,0.0003558,0.000347,0.0003494,0.0003452,0.0003452,0.0003406,0.0003406,0.0003417,0.0003484,0.0003484,0.0003438,0.0003438,0.0003325,0.0003364,0.0003297,0.0003747,0.0003784,0.0003758,0.0003741,0.00037466,0.00037466,0.00037466,0.0003768,0.0003908,0.0003796,0.0003737 | ||
3843 |
$0.000758 |
0.68% | 3.05% | -- |
$308.25 406,458.5 OLIVE |
-- OLIVE |
0.00078148,0.00079538,0.00080125,0.00079277,0.00083222,0.00081192,0.00077227,0.00078052,0.00076977,0.00073701,0.00076414,0.00074919,0.00073785,0.00073155,0.00073335,0.00074038,0.00073815,0.00077325,0.00077732,0.00076574,0.00077379,0.0007642,0.00076748,0.00076122,0.00075325,0.00076011,0.00076554,0.00076554 | ||
3844 |
$0.000000149 |
0.0% | 98.03% | -- |
$307.55 2,071,043,771.04 EGGS |
-- EGGS |
0.0000000029321,0.0000000029321,0.0000000029321,0.0000000042752,0.0000000042979,0.0000000044175,0.0000000045223,0.0000000044953,0.0000000044953,0.0000000044953,0.0000000044953,0.0000000045657,0.0000000045275,0.0000000044839,0.0000000044934,0.0000000044935,0.0000000044935,0.0000000044935,0.0000000044935,0.000000192,0.000000192,0.000000192,0.000000192,0.000000192,0.0000001485,0.0000001485,0.0000001485,0.0000001485 | ||
3845 |
$15,320.09 |
4.91% | 40.33% | -- |
$301.8 0.0197 SOCKS |
-- SOCKS |
21499.1,14957.34,14957.34,14734.67,14734.67,14734.67,15044.34,15044.34,15044.34,15044.34,15044.34,15044.34,14329.66,14329.66,14329.66,14329.66,15540.72,17697.66,15707.75,16584.76,16575.28,16575.28,16594.55,16115.22,16111.08,16130.69,16130.69,16178.56 | ||
3846 |
$0.000000000000721 |
27.86% | 1.3% | -- |
$301.74 418,281,626,881,809.9 BABYELON |
-- BABYELON |
0.00000000000071197,0.00000000000072214,0.00000000000072929,0.00000000000072309,0.00000000000072183,0.00000000000070894,0.00000000000070601,0.00000000000071381,0.00000000000070386,0.00000000000071089,0.00000000000073864,0.00000000000073007,0.00000000000072061,0.00000000000070949,0.00000000000070899,0.00000000000071534,0.00000000000071686,0.00000000000075529,0.00000000000075833,0.00000000000074853,0.00000000000075273,0.00000000000074521,0.00000000000074663,0.00000000000073972,0.00000000000072749,0.00000000000074347,0.00000000000073905,0.00000000000074193 | ||
3847 |
$0.00000021 |
4.37% | 34.21% | $20,990 |
$301.7 1,437,351,119.58 MUSCAT |
100,000,000,000 MUSCAT |
0.0000001381,0.0000001585,0.0000001832,0.0000001754,0.0000001638,0.0000001835,0.0000001833,0.0000001934,0.000000202,0.0000002079,0.0000002111,0.0000002118,0.0000002106,0.000000204,0.0000002004,0.0000002004,0.0000001966,0.000000208,0.000000209,0.0000002209,0.0000002169,0.0000002162,0.0000002161,0.0000002219,0.0000002147,0.000000221,0.0000002218,0.0000002218 | ||
3848 |
$0.000347 |
0.48% | 1.72% | -- |
$301.39 868,083.76 DFH |
-- DFH |
0.00034121,0.00034594,0.00034468,0.00034767,0.00034625,0.00034089,0.00034023,0.00034335,0.00034335,0.00034719,0.00035045,0.00034866,0.00034605,0.00034345,0.00034262,0.00034726,0.00034804,0.0003581,0.00035914,0.00035689,0.00035544,0.00035346,0.00035334,0.00035216,0.00034874,0.0003541,0.00035355,0.0003502 | ||
3849 |
$0.00469 |
0.13% | 23.99% | $459,431 |
$299.86 63,936.03 WAIT |
97,959,724 WAIT |
0.003565,0.003688,0.003688,0.003676,0.003676,0.003676,0.003676,0.003676,0.003676,0.004565,0.004565,0.004701,0.004705,0.004705,0.004705,0.004705,0.004705,0.004705,0.004705,0.004676,0.004676,0.004678,0.004712,0.004696,0.00469,0.00469,0.00469,0.00469 | ||
3850 |
$0.00000894 |
2.51% | 2.13% | $6,349 |
$290.25 32,466,442.95 LITH |
710,154,746 LITH |
0.00000875,0.00000888,0.00000884,0.00000846,0.00000835,0.00000843,0.00000835,0.00000801,0.00000781,0.000008,0.00000813,0.00000817,0.00000817,0.00000812,0.00000807,0.00000791,0.00000846,0.00000833,0.00000833,0.00000833,0.00000935,0.00000935,0.00000935,0.00000919,0.00000917,0.00000917,0.00000931,0.00000894 | ||
3851 |
$0.005358 |
0.92% | 0.19% | -- |
$280.53 52,357.22 POTS |
-- POTS |
0.005368,0.005402,0.005435,0.005424,0.00541,0.005362,0.005351,0.005369,0.00537,0.005432,0.005534,0.005504,0.005453,0.005417,0.005401,0.005432,0.005439,0.005608,0.005622,0.005589,0.005601,0.005472,0.005472,0.005457,0.0054,0.005436,0.005419,0.005422 | ||
3852 |
$0.0000517 |
15.72% | 9.6% | -- |
$278.38 5,385,567.81 ATC |
-- ATC |
0.00004673,0.00004673,0.00004685,0.00004685,0.00004386,0.00004386,0.00004386,0.00004717,0.00004728,0.00004728,0.00004728,0.00004728,0.00004728,0.00005062,0.00004714,0.00005046,0.00005227,0.00004372,0.0000428,0.0000428,0.0000428,0.00004467,0.00004467,0.00004467,0.00004467,0.00004625,0.00004563,0.00004563 | ||
3853 |
$0.001272 |
0.87% | 1.65% | -- |
$275.07 216,250 BOC |
-- BOC |
0.001293,0.001292,0.001361,0.001361,0.001361,0.001265,0.001242,0.001242,0.001242,0.001268,0.0013,0.0013,0.001263,0.001201,0.0012,0.0012,0.0012,0.001327,0.001327,0.001327,0.001327,0.001262,0.001262,0.001257,0.001261,0.001261,0.001261,0.001272 | ||
3854 |
$0.00000000011 |
10.24% | 68.93% | $79,004 |
$274.51 2,486,503,623,188.41 HIPP |
715,617,000,000,000 HIPP |
0.0000000000343,0.0000000000463,0.0000000000454,0.0000000000454,0.0000000000454,0.0000000000454,0.0000000001703,0.0000000001836,0.0000000002249,0.0000000002265,0.0000000001931,0.0000000001348,0.000000000134,0.0000000001484,0.0000000001484,0.0000000001346,0.0000000001852,0.0000000002167,0.0000000002167,0.0000000001614,0.0000000001421,0.0000000001425,0.0000000001425,0.0000000001296,0.0000000001228,0.0000000001104,0.0000000001104,0.0000000001104 | ||
3855 |
$0.9674 |
0.17% | 1.1% | $18,643,733 |
$274.45 283.7 PLT |
19,272,000 PLT |
0.978,0.9957,0.9957,0.9829,0.9654,0.9654,0.9774,0.9895,0.8116,0.9622,0.9749,0.9712,0.9749,0.9657,0.9652,0.9646,0.9665,0.9669,1.0134,0.9908,0.9908,0.9796,0.9898,0.9759,0.9723,0.9816,0.9682,0.9805 | ||
3856 |
$0.0000164 |
2.79% | 2.5% | $163,900 |
$273.54 16,689,444.78 BSHIB |
10,000,000,000 BSHIB |
0.00001598,0.00001618,0.000016,0.00001558,0.00001575,0.00001542,0.00001496,0.00001529,0.00001531,0.00001562,0.00001588,0.00001541,0.00001529,0.00001529,0.00001526,0.00001553,0.00001533,0.00001719,0.00001718,0.00001687,0.00001675,0.00001687,0.00001705,0.00001697,0.00001684,0.00001761,0.00001678,0.00001677 | ||
3857 |
$0.354 |
0.0% | 13.79% | -- |
$270.78 764.92 BNBP |
-- BNBP |
0.3052,0.3052,0.31,0.31,0.31,0.3327,0.3327,0.3327,0.3333,0.3333,0.3417,0.3333,0.3391,0.333,0.333,0.3346,0.3204,0.3204,0.3204,0.3116,0.3116,0.2666,0.2666,0.1988,0.2987,0.3094,0.354,0.354 | ||
3858 |
$0.1897 |
1.51% | 7.38% | -- |
$269.06 1,418.34 OCTAX |
-- OCTAX |
0.1757,0.1766,0.1747,0.1737,0.1758,0.1782,0.1822,0.1898,0.1932,0.1892,0.1923,0.1908,0.1915,0.1929,0.1955,0.1944,0.1952,0.1896,0.1928,0.1877,0.1925,0.192,0.1896,0.1883,0.1871,0.1951,0.1966,0.1929 | ||
3859 |
$0.000204 |
2.18% | 17.56% | $678,800 |
$268.56 1,318,797.88 TREAT |
3,333,333,333 TREAT |
0.0002394,0.0002394,0.00021683,0.00021388,0.00021415,0.00021552,0.0001975,0.00019978,0.00021815,0.00020095,0.00021002,0.00021002,0.00019288,0.00019332,0.00019294,0.00019294,0.00020147,0.00020267,0.00021682,0.00021398,0.00020921,0.00020994,0.00021174,0.00020795,0.00020817,0.00020559,0.00020335,0.0002037 | ||
3860 |
$0.0000056 |
177.23% | 65.71% | -- |
$268.47 47,941,071.43 SCOTTYV2 |
-- SCOTTYV2 |
0.00000192,0.00000175,0.00000181,0.00000177,0.0000017,0.00000176,0.00000175,0.00000177,0.00000177,0.0000017,0.00000176,0.00000155,0.0000025,0.000002,0.000002,0.00000219,0.0000023,0.0000022,0.00000264,0.00000731,0.0000056,0.00000525,0.00000525,0.00000449,0.00000302,0.00000202,0.0000048,0.0000048 | ||
3861 |
$0.004995 |
3.96% | 3.08% | -- |
$268.19 53,691.69 CGV |
-- CGV |
0.005149,0.005149,0.005249,0.005247,0.005214,0.005219,0.00513,0.00513,0.004977,0.005185,0.005474,0.005457,0.005317,0.005214,0.005214,0.005265,0.005049,0.005049,0.005331,0.005316,0.005316,0.005201,0.005201,0.005201,0.005201,0.005123,0.00522,0.005094 | ||
3862 |
$0.005351 |
0.43% | 1.16% | -- |
$263.04 49,157.17 IBG |
-- IBG |
0.005289,0.005339,0.005324,0.005324,0.005339,0.005294,0.005286,0.005314,0.005314,0.005345,0.005385,0.00537,0.005343,0.00532,0.005314,0.00535,0.005354,0.005446,0.005459,0.005437,0.005445,0.005414,0.005414,0.005403,0.005371,0.005401,0.005411,0.005413 | ||
3863 |
$0.0000142 |
12.7% | 21.27% | -- |
$261.63 18,424,647.89 AGII |
-- AGII |
0.00001118,0.00001116,0.00001117,0.00001123,0.00001123,0.00001123,0.00001113,0.00001065,0.00001097,0.00001003,0.00001059,0.00001089,0.00001031,0.00001089,0.00001066,0.00001051,0.00001064,0.00001057,0.00001131,0.00001159,0.0000116,0.0000116,0.00001281,0.00001203,0.0000126,0.00001304,0.00001304,0.0000142 | ||
3864 |
$4.1152 |
1.34% | 13.45% | $313,779.88 |
$260.45 63.2898 AUTO |
76,249 AUTO |
3.5259,3.557,3.528,3.7038,3.636,3.8302,3.8242,3.7926,3.861,4.1968,4.3646,4.1152,3.9487,3.8984,4.0134,4.0458,4.051,4.2342,4.2539,4.2592,4.2778,4.2525,4.2497,4.2308,4.171,4.1687,4.164,4.1671 | ||
3865 |
$95.2252 |
0.16% | 7.11% | -- |
$259.63 2.7265 CETH |
-- CETH |
88.4555,88.4555,88.7045,90.71,90.8953,90.1879,90.1879,86.6356,85.6785,85.9555,83.2048,82.7716,82.7716,82.7716,86.6694,85.8772,85.4617,85.0777,85.0777,85.1658,92.3751,98.3434,96.5669,96.3839,95.4202,95.0697,95.0697,95.9523 | ||
3866 |
$0.001281 |
0.63% | 3.83% | $160,125 |
$259.27 202,396.57 CWT |
125,000,000 CWT |
0.001232,0.001247,0.001247,0.001247,0.001248,0.001248,0.001217,0.001221,0.001228,0.001228,0.001289,0.001289,0.001256,0.001238,0.001239,0.001253,0.001253,0.001321,0.001321,0.001321,0.001318,0.001318,0.001299,0.001298,0.001273,0.00129,0.001279,0.001281 | ||
3867 |
$0.003952 |
1.76% | 2.35% | $62,499 |
$258.07 65,301.11 QMALL |
15,814,629 QMALL |
0.003859,0.003889,0.004005,0.004005,0.003958,0.003889,0.00391,0.00391,0.00378,0.003845,0.003983,0.003983,0.003836,0.003817,0.003817,0.003817,0.003817,0.004092,0.004094,0.004073,0.004103,0.004099,0.004099,0.004088,0.004023,0.004077,0.004077,0.004082 | ||
3868 |
$0.00000117 |
20.41% | 131.62% | -- |
$257.29 219,905,982.91 GENI |
-- GENI |
0.00000271,0.0000026,0.00000261,0.00000254,0.00000249,0.0000019,0.00000292,0.00000292,0.00000271,0.00000253,0.00000259,0.00000259,0.0000024,0.00000241,0.00000261,0.00000261,0.00000255,0.00000256,0.0000022,0.00000237,0.00000214,0.00000212,0.00000202,0.00000169,0.00000125,0.00000125,0.00000114,0.00000141 | ||
3869 |
$0.01796 |
20.46% | 33.91% | -- |
$257.11 14,315.7 AGF |
-- AGF |
0.01187,0.01078,0.0268,0.01612,0.02433,0.02433,0.02433,0.02433,0.02644,0.02644,0.02644,0.02644,0.01756,0.01756,0.01756,0.01766,0.01772,0.01772,0.01772,0.01772,0.01766,0.01766,0.01766,0.01763,0.02258,0.02258,0.01763,0.01763 | ||
3870 |
$0.000000000555 |
1.25% | 23.24% | $3,341,586 |
$255.35 460,090,090,090.09 MCONTENT |
6,020,875,166,818,780 MCONTENT |
0.000000000684,0.00000000062,0.000000000649,0.000000000653,0.000000000653,0.000000000641,0.000000000617,0.000000000617,0.00000000059,0.00000000059,0.000000000577,0.00000000057,0.00000000057,0.00000000057,0.00000000057,0.000000000587,0.000000000587,0.000000000587,0.000000000581,0.000000000581,0.000000000581,0.00000000059,0.000000000579,0.000000000589,0.000000000562,0.000000000562,0.000000000562,0.000000000555 | ||
3871 |
$0.002586 |
0.77% | 16.2% | -- |
$255.17 98,673.63 URQA |
-- URQA |
0.002167,0.002167,0.002167,0.002167,0.0021,0.0021,0.0021,0.0021,0.002346,0.002346,0.002346,0.002346,0.002321,0.002321,0.002321,0.002321,0.002338,0.002338,0.002571,0.002571,0.002565,0.002578,0.002578,0.002578,0.002606,0.002609,0.00259,0.002586 | ||
3872 |
$0.00000004 |
31.51% | 76.0% | $852,208 |
$254.34 6,358,500,000 LIHUA |
21,305,200,000,000 LIHUA |
0.0000000704,0.0000000654,0.0000000654,0.0000000654,0.0000000654,0.0000000654,0.0000000654,0.0000000639,0.00000006,0.00000006,0.000000062,0.000000062,0.000000062,0.000000062,0.000000062,0.000000062,0.000000062,0.000000062,0.000000062,0.000000062,0.0000000584,0.0000000584,0.0000000584,0.0000000584,0.0000000584,0.00000004,0.00000004,0.00000004 | ||
3873 |
$0.038 |
6.43% | 5.42% | -- |
$253.44 6,669.47 PRISMA |
-- PRISMA |
0.04006,0.04006,0.04049,0.04049,0.04049,0.04037,0.04037,0.04037,0.04038,0.03971,0.03971,0.03657,0.03657,0.03655,0.03657,0.03718,0.03718,0.04114,0.04079,0.04079,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.04061,0.038 | ||
3874 |
$231.01 |
5.75% | 14.48% | -- |
$250.99 1.0865 PBTC |
-- PBTC |
197.56,195.87,195.87,194.83,194.35,186.64,186.01,186.77,189.13,190.68,215.08,214.72,214.71,212.47,209.03,211.36,211.36,211.36,211.36,217.47,221.18,221.72,221.72,218.45,218.45,219.72,229.56,231.01 | ||
3875 |
$0.000362 |
2.61% | 9.41% | $245,194 |
$250.65 692,020.98 SHROOM |
676,956,430 SHROOM |
0.0003281,0.0003347,0.0003366,0.0003266,0.0003326,0.0003238,0.0003216,0.0003216,0.0003315,0.0003361,0.0003396,0.0003411,0.0003358,0.0003358,0.0003358,0.0003323,0.0003256,0.0003571,0.0003649,0.0003763,0.0003674,0.0003706,0.0003691,0.0003784,0.0003709,0.0003827,0.0003827,0.0003678 | ||
3876 |
$0.1914 |
1.19% | 0.16% | $2,516,910 |
$250.25 1,307.47 KINE |
13,150,000 KINE |
0.191,0.1919,0.1887,0.19,0.1903,0.1888,0.1902,0.1875,0.1865,0.1886,0.1865,0.1921,0.1954,0.1935,0.1912,0.1887,0.1892,0.1907,0.1903,0.1987,0.1976,0.1983,0.1981,0.1981,0.193,0.1965,0.1956,0.1936 | ||
3877 |
$0.000000000161 |
7.3% | 2.79% | -- |
$248.87 1,542,901,425,914.45 STZU |
-- STZU |
0.0000000001568,0.0000000001568,0.000000000168,0.0000000001749,0.0000000001734,0.0000000001734,0.0000000001805,0.0000000001813,0.0000000001782,0.0000000001914,0.0000000001914,0.0000000001914,0.0000000001879,0.0000000001797,0.0000000001797,0.0000000001704,0.0000000001759,0.0000000001841,0.0000000001865,0.0000000001745,0.0000000001776,0.0000000001703,0.0000000001703,0.000000000174,0.0000000001698,0.0000000001739,0.0000000001735,0.0000000001732 | ||
3878 |
$0.000468 |
0.83% | 2.01% | $8,190 |
$248.42 530,811.97 FOC |
17,500,000 FOC |
0.00045903,0.00046497,0.00046806,0.00046629,0.00046501,0.00045786,0.0004565,0.00045995,0.00045803,0.0004654,0.00047745,0.00047147,0.00046732,0.00046253,0.00046164,0.00046605,0.00046584,0.00048596,0.00048692,0.00048422,0.0004856,0.00048127,0.00048063,0.00047689,0.00047279,0.00047825,0.00047815,0.00047641 | ||
3879 |
$0.0000003 |
0.0% | 0.0% | $7,192.08 |
$247.01 823,366,666.67 BIB |
23,973,594,210 BIB |
0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003,0.0000003 | ||
3880 |
$0.000000000000676 |
32.4% | 9.75% | $283,903 |
$246.74 365,021,598,911,178.2 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
0.00000000000074184,0.00000000000074778,0.00000000000074657,0.00000000000081464,0.00000000000077449,0.00000000000078729,0.00000000000075385,0.00000000000070168,0.00000000000069868,0.0000000000007052,0.00000000000070547,0.00000000000078094,0.00000000000075489,0.00000000000066279,0.00000000000070431,0.00000000000066992,0.00000000000069537,0.00000000000075447,0.00000000000075447,0.00000000000075424,0.00000000000079005,0.00000000000081057,0.00000000000085715,0.00000000000073686,0.00000000000076689,0.00000000000068758,0.00000000000074052,0.00000000000066163 | ||
3881 |
$7.3 |
0.0% | 52.84% | -- |
$243.43 33.3466 YFIM |
-- YFIM |
3.4426,3.4779,3.4692,3.4427,3.4407,3.4372,3.4419,3.3087,3.3094,3.3264,3.3323,3.3104,3.2723,3.2682,3.2534,3.2872,3.2466,3.2683,6.77,6.77,6.77,6.77,7.3,7.3,7.3,7.3,7.3,7.3 | ||
3882 |
$0.01053 |
1.25% | 15.0% | -- |
$238.84 22,681.86 SPT |
-- SPT |
0.01211,0.01134,0.01107,0.01055,0.011,0.01074,0.01051,0.01019,0.009,0.01032,0.01044,0.01109,0.01,0.01115,0.01128,0.01285,0.01094,0.01137,0.01045,0.01085,0.01107,0.01107,0.01107,0.011,0.0104,0.01189,0.0134,0.0134 | ||
3883 |
$0.00000521 |
2.07% | 0.77% | $52,100 |
$236.92 45,474,088.29 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
0.00000525,0.00000529,0.00000512,0.00000517,0.00000517,0.00000523,0.00000531,0.00000571,0.00000555,0.00000555,0.00000566,0.00000568,0.00000535,0.0000052,0.0000051,0.00000514,0.00000533,0.00000533,0.00000518,0.00000518,0.00000517,0.00000538,0.00000538,0.00000532,0.00000532,0.00000532,0.00000533,0.00000525 | ||
3884 |
$0.015925 |
196.94% | 7.0% | -- |
$235.99 14,818.84 ARCONA |
-- ARCONA |
0.014811,0.014733,0.004348,0.012847,0.011772,0.011932,0.013474,0.013848,0.013797,0.013813,0.014223,0.01422,0.014245,0.014031,0.014101,0.014267,0.013716,0.012282,0.004894,0.004823,0.004768,0.004849,0.005371,0.005181,0.005359,0.005509,0.011703,0.016563 | ||
3885 |
$0.000231 |
2.35% | 8.77% | -- |
$235 1,015,206.5 SNFTS |
-- SNFTS |
0.00025179,0.00025248,0.00025248,0.00025276,0.00025116,0.00023951,0.00023982,0.00023787,0.00023787,0.00023787,0.00024832,0.00024654,0.00024654,0.00024017,0.00023749,0.00023828,0.00023846,0.00023994,0.00024907,0.00024615,0.00024615,0.000246,0.00024113,0.00024143,0.00023372,0.00023483,0.00023261,0.00023224 | ||
3886 |
$0.00241 |
0.0% | 31.12% | -- |
$232.27 96,377.59 BLS |
-- BLS |
0.00316,0.0031,0.00304,0.00309,0.00302,0.00307,0.00302,0.00303,0.00299,0.003,0.00294,0.00277,0.00277,0.00267,0.00254,0.00254,0.00245,0.00244,0.00241,0.00241,0.00241,0.0024,0.0024,0.00241,0.00241,0.00243,0.00243,0.0024 | ||
3887 |
$0.000156 |
0.0% | 412.23% | -- |
$228.2 1,467,524.12 CHART |
-- CHART |
0.00079651,0.00084038,0.00083137,0.00087081,0.00087546,0.00087628,0.00087628,0.00087628,0.00087628,0.0002239,0.0002239,0.0002239,0.0002239,0.0002239,0.0002275,0.0002275,0.0002275,0.0002275,0.0002873,0.0002873,0.0002873,0.0002873,0.0002916,0.0002916,0.0002916,0.0002916,0.0001555,0.0001555 | ||
3888 |
$0.000296 |
1.72% | 4.05% | $154,276 |
$224.76 759,324.32 BPAD |
521,203,905 BPAD |
0.000284,0.000284,0.000284,0.000287,0.000286,0.000283,0.00028,0.000282,0.000282,0.000282,0.000282,0.000292,0.000289,0.000289,0.000285,0.000285,0.000288,0.000304,0.000304,0.000299,0.000301,0.000301,0.000301,0.000298,0.000291,0.000291,0.000296,0.000296 | ||
3889 |
$14.74 |
8.21% | 24.28% | $31,685,782 |
$222.04 15.0638 VERI |
2,149,646 VERI |
18.3189,19.5016,20.96,20.1074,18.5636,20.6912,20.2867,19.4367,20.3218,19.158,18.6204,18.6204,22.57,21.66,20.81,25.59,23.96,23.21,22.38,24.87,18.44,17.8,13.54,16.35,16.35,16.058,16.058,15.26 | ||
3890 |
$0.00000001 |
0.0% | 0.0% | $8,301,663 |
$221.94 22,194,000,000 SDX |
830,166,300,264,634 SDX |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
3891 |
$0.00000000648 |
0.73% | 1.31% | -- |
$214.47 33,096,200,734.55 DOBO |
-- DOBO |
0.0000000063956,0.0000000064906,0.000000006502,0.0000000064956,0.0000000062364,0.0000000061934,0.0000000062137,0.0000000062103,0.0000000062086,0.0000000062839,0.0000000065068,0.0000000064304,0.0000000063331,0.0000000062561,0.0000000062473,0.0000000063192,0.0000000062909,0.0000000066471,0.0000000066493,0.000000006584,0.000000006595,0.0000000065676,0.0000000065573,0.0000000065281,0.0000000065281,0.000000006464,0.0000000065156,0.0000000064983 | ||
3892 |
$0.001169 |
0.52% | 5.05% | -- |
$214.13 183,173.65 METAF |
-- METAF |
0.00111,0.001135,0.001129,0.001121,0.001155,0.001165,0.001161,0.001163,0.00113,0.001181,0.001154,0.001196,0.001178,0.00117,0.001176,0.00117,0.001222,0.001194,0.001232,0.001167,0.001187,0.001193,0.001196,0.001163,0.001163,0.001163,0.001163,0.001176 | ||
3893 |
$0.000000000000155 |
0.0% | 71.1% | $65,100 |
$213.36 1,376,516,129,032,258 POKEMON |
420,000,000,000,000,000 POKEMON |
0.0000000000000448,0.000000000000045,0.000000000000045,0.0000000000000402,0.000000000000045,0.000000000000044,0.000000000000044,0.000000000000044,0.0000000000000438,0.0000000000000445,0.000000000000036,0.000000000000036,0.000000000000036,0.0000000000000548,0.000000000000069,0.0000000000000971,0.0000000000000599,0.0000000000000993,0.0000000000000947,0.0000000000000947,0.0000000000000665,0.0000000000002992,0.0000000000002394,0.000000000000091,0.0000000000001088,0.0000000000002193,0.0000000000001698,0.0000000000001697 | ||
3894 |
$0.013872 |
1.88% | 1.07% | -- |
$211.62 15,255.19 SATOZ |
-- SATOZ |
0.013724,0.013927,0.014004,0.013905,0.013923,0.013658,0.0136,0.01372,0.013674,0.013767,0.014317,0.014172,0.013935,0.013795,0.013768,0.013894,0.013847,0.014622,0.01466,0.014547,0.014503,0.014427,0.014435,0.014303,0.014046,0.014182,0.014156,0.014188 | ||
3895 |
$0.0441 |
21.67% | 18.14% | $61,014 |
$211.23 4,789.8 SPKY |
1,383,533 SPKY |
0.0521,0.0521,0.0515,0.0525,0.0525,0.054,0.0561,0.0561,0.0561,0.0525,0.0525,0.0526,0.0526,0.0562,0.053,0.054,0.0517,0.0449,0.0535,0.043,0.0528,0.0431,0.0431,0.0449,0.0563,0.0431,0.0549,0.044 | ||
3896 |
$0.00076 |
46.2% | 36.19% | -- |
$210.69 277,333.16 CBX |
-- CBX |
0.0004848,0.0004848,0.000557,0.000557,0.000557,0.000557,0.0006242,0.0006242,0.0004763,0.0004763,0.0004763,0.0004763,0.0005449,0.0005704,0.0005704,0.0005704,0.0005704,0.000546,0.000546,0.000546,0.000546,0.0006473,0.0006473,0.0006473,0.0006473,0.001412,0.0007597,0.0007597 | ||
3897 |
$0.000506 |
1.02% | 16.4% | $46,521 |
$205.48 406,440.38 AIM |
92,017,868 AIM |
0.00058846,0.00059515,0.00059602,0.00056121,0.00055714,0.00055654,0.00055708,0.00051997,0.00050571,0.00049956,0.00052826,0.0005143,0.00050862,0.00050214,0.00050214,0.00050617,0.00050456,0.00053052,0.00052978,0.0005255,0.00052651,0.00052583,0.00052346,0.00052013,0.00050997,0.00050983,0.0005173,0.00051103 | ||
3898 |
$0.001865 |
0.87% | 35.34% | -- |
$204.64 109,726.54 NAO |
-- NAO |
0.002524,0.002524,0.002524,0.002524,0.002442,0.002442,0.002442,0.002442,0.002442,0.002442,0.002343,0.002343,0.002118,0.002118,0.002118,0.002187,0.002186,0.002186,0.002186,0.001911,0.001903,0.001903,0.001882,0.001857,0.001857,0.001857,0.001857,0.001849 | ||
3899 |
$0.000000000154 |
1.78% | 9.86% | $323,820 |
$203.6 1,320,363,164,721.14 NIAO |
2,100,000,000,000,000 NIAO |
0.0000000001694,0.0000000001702,0.000000000162,0.0000000001633,0.0000000001714,0.0000000001866,0.0000000001712,0.0000000001721,0.0000000001642,0.0000000001707,0.0000000001671,0.0000000001636,0.0000000001727,0.0000000001732,0.0000000001725,0.0000000001687,0.0000000001719,0.0000000001724,0.0000000001685,0.000000000166,0.0000000001661,0.0000000001689,0.0000000001593,0.0000000001636,0.0000000001616,0.0000000001595 | ||
3900 |
$0.1328 |
0.0% | 0.75% | -- |
$199.5 1,502.26 LBT |
-- LBT |
0.1338,0.1337,0.1343,0.1343,0.1342,0.1344,0.1343,0.1344,0.1334,0.1333,0.1336,0.1338,0.1333,0.1337,0.1334,0.1334,0.1332,0.1335,0.1332,0.1335,0.1334,0.1336,0.1333,0.1332,0.1333,0.1333,0.133,0.1328 |