모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
---|---|---|---|---|---|---|---|---|---|
3501 |
$0.003806 |
58.48% | 187.7% | -- |
$3,644.21 957,490.8 GGTK |
-- GGTK |
0.01095,0.01095,0.01095,0.01209,0.01209,0.01155,0.01155,0.01155,0.01155,0.01155,0.01081,0.0105,0.0105,0.01029,0.01029,0.01029,0.01029,0.01066,0.01066,0.01066,0.01066,0.009,0.009167,0.009167,0.009167,0.009167,0.009167,0.003806 | ||
3502 |
$0.2718 |
1.84% | 8.43% | $1,630,800,000 |
$3,607.95 13,274.28 RCM |
6,000,000,000 RCM |
0.2489,0.2483,0.249,0.2502,0.2543,0.2664,0.263,0.2632,0.2657,0.2571,0.2551,0.2555,0.2583,0.2574,0.2491,0.2526,0.2616,0.2575,0.2519,0.251,0.2521,0.2589,0.258,0.2582,0.2548,0.257,0.2568,0.269 | ||
3503 |
$0.000143 |
11.18% | 4.2% | $11,170.11 |
$3,538.45 24,744,405.59 CLH |
78,112,632 CLH |
0.000149,0.000152,0.000152,0.000151,0.000154,0.000155,0.000179,0.000182,0.00017,0.000162,0.000157,0.000157,0.000162,0.000159,0.000157,0.000158,0.000162,0.000149,0.000147,0.000147,0.000145,0.000141,0.000161,0.000155,0.000154,0.000158,0.00015,0.00015 | ||
3504 |
$0.004775 |
1.26% | 8.88% | -- |
$3,520.42 737,260.73 KDAG |
-- KDAG |
0.005199,0.005261,0.005261,0.005199,0.005199,0.005075,0.00489,0.004828,0.004862,0.004927,0.004927,0.004927,0.004794,0.004918,0.004857,0.004918,0.004852,0.004791,0.005036,0.004852,0.004831,0.004836,0.004836,0.004836,0.004775,0.004775,0.004775,0.004775 | ||
3505 |
$0.0000103 |
8.95% | 13.62% | -- |
$3,494.89 339,969,844.36 CHMB |
-- CHMB |
0.00001168,0.00001147,0.00000972,0.00001046,0.00001046,0.00001087,0.00001069,0.00001074,0.00000993,0.00000928,0.00000949,0.00000966,0.00000933,0.00000934,0.00000934,0.00001006,0.00001031,0.0000103,0.00001047,0.00001047,0.00001048,0.0000104,0.00001045,0.00001068,0.00001083,0.00001033,0.00001033,0.00001018 | ||
3506 |
$0.000034 |
6.46% | 16.17% | -- |
$3,454.78 101,551,440.33 XRPAYNET |
-- XRPAYNET |
0.00003952,0.00003836,0.00004214,0.00004212,0.00004212,0.00004069,0.00004162,0.00003911,0.000038,0.00003627,0.00003537,0.00003501,0.00003539,0.00003557,0.0000366,0.00003597,0.00003727,0.00003626,0.00003343,0.00003506,0.00003571,0.00003347,0.00003637,0.00003744,0.0000354,0.00003458,0.00003487,0.00003433 | ||
3507 |
$0.1036 |
9.06% | 19.24% | $2,175,600 |
$3,429.75 33,105.69 OPCAT |
21,000,000 OPCAT |
0.083668,0.083517,0.099903,0.099054,0.099603,0.1468,0.1157,0.1663,0.1359,0.1113,0.1188,0.1108,0.1112,0.1033,0.1197,0.1547,0.1486,0.1382,0.1314,0.1319,0.1324,0.1176,0.1256,0.1124,0.094906,0.1046,0.1081,0.1048 | ||
3508 |
$0.016795 |
2.51% | 8.14% | -- |
$3,391.26 201,920.81 XED |
-- XED |
0.018179,0.018229,0.01815,0.018263,0.01732,0.015197,0.016121,0.01618,0.015889,0.015894,0.01589,0.015079,0.015099,0.015231,0.015087,0.01517,0.015246,0.014706,0.01465,0.014496,0.014487,0.014493,0.016386,0.016392,0.016284,0.01776,0.017114,0.016742 | ||
3509 |
$0.007129 |
32.8% | 16.24% | -- |
$3,379.1 473,993.55 JPYC |
-- JPYC |
0.008287,0.008287,0.009264,0.010281,0.010238,0.009607,0.00963,0.009865,0.009637,0.009715,0.009715,0.009379,0.009481,0.009659,0.009659,0.009866,0.0098,0.009927,0.009965,0.009976,0.009938,0.01002,0.010605,0.010608,0.010609,0.010496,0.01069,0.00709 | ||
3510 |
$0.010049 |
0.57% | 17.23% | $2,245,067.25 |
$3,369.65 335,321.92 ABYSS |
223,412,005 ABYSS |
0.008318,0.014915,0.015009,0.013866,0.014077,0.011827,0.01154,0.011389,0.010515,0.01024,0.009928,0.00963,0.0098,0.009544,0.009739,0.009897,0.009663,0.009829,0.009596,0.00944,0.009409,0.009476,0.010272,0.010333,0.010143,0.010077,0.010113,0.010295 | ||
3511 |
$0.0000176 |
1.12% | 1.93% | $3,131,303 |
$3,343.5 189,971,590.91 QQ |
177,914,940,000 QQ |
0.00001726,0.00001752,0.00001751,0.00001776,0.00001757,0.00001766,0.00001724,0.0000174,0.00001743,0.00001676,0.00001685,0.0000165,0.00001643,0.00001669,0.00001661,0.00001729,0.0000175,0.00001735,0.00001695,0.00001678,0.00001675,0.000017,0.00001705,0.00001778,0.00001782,0.00001785,0.0000176,0.0000176 | ||
3512 |
$0.000121 |
6.07% | 4.4% | -- |
$3,338.58 27,706,058.09 JAKE |
-- JAKE |
0.0001152,0.0001075,0.0001098,0.0001107,0.0001077,0.0001015,0.0001022,0.0001016,0.0001001,0.0001001,0.00009941,0.00009941,0.0001008,0.0001008,0.0001008,0.0001046,0.0001046,0.0001027,0.0001023,0.0001023,0.0001023,0.00009998,0.0001106,0.0001144,0.0001199,0.0001179,0.0001212,0.0001196 | ||
3513 |
$0.002187 |
6.1% | 0.55% | $2,186,968 |
$3,333.44 1,524,206.68 HYPERSKIDS |
999,985,424 HYPERSKIDS |
0.002199,0.002,0.0019,0.002,0.002,0.00197,0.002014,0.001952,0.0019,0.0019,0.001788,0.002183,0.002097,0.002199,0.002132,0.002,0.00212,0.00229,0.002,0.00187,0.001932,0.001932,0.002161,0.002397,0.002411,0.002224,0.002133,0.002196 | ||
3514 |
$1.2595 |
0.07% | 33.51% | -- |
$3,326.47 2,641.1 UNMD |
-- UNMD |
1.6837,1.6474,1.8521,1.8991,1.8323,1.9181,1.9189,1.5411,1.5267,1.5383,1.4169,1.3717,1.3593,1.3616,1.3047,1.3074,1.3316,1.332,1.3022,1.262,1.1805,1.1812,1.2045,1.184,1.2303,1.2393,1.2299,1.2122 | ||
3515 |
$0.000000000493 |
0.42% | 9.16% | -- |
$3,310.21 6,715,784,134,712.92 CAT |
-- CAT |
0.000000000448,0.0000000004584,0.0000000004527,0.0000000004467,0.0000000004683,0.0000000004683,0.0000000004592,0.0000000004598,0.0000000004705,0.0000000004763,0.0000000004732,0.0000000004736,0.0000000004578,0.0000000004631,0.0000000004619,0.0000000004561,0.0000000004542,0.0000000004598,0.0000000004756,0.0000000004825,0.0000000004761,0.0000000004764,0.0000000004804,0.0000000005021,0.0000000004989,0.0000000004995,0.0000000004937,0.0000000004953 | ||
3516 |
$0.3604 |
6.06% | 7.44% | -- |
$3,296.15 9,145.81 CUBE |
-- CUBE |
0.3336,0.3312,0.3316,0.3336,0.3336,0.3339,0.324,0.3251,0.3244,0.3319,0.3246,0.3247,0.3218,0.3211,0.321,0.3024,0.3067,0.3064,0.3059,0.3062,0.3073,0.31,0.3405,0.3402,0.3392,0.3402,0.3503,0.3582 | ||
3517 |
$0.036127 |
3.46% | 8.41% | $5,419,050 |
$3,293.23 91,157.03 AST |
150,000,000 AST |
0.039161,0.039306,0.039408,0.038889,0.038583,0.038601,0.03864,0.038264,0.038507,0.026498,0.026503,0.026468,0.026464,0.037209,0.037338,0.039146,0.037185,0.037312,0.037553,0.037755,0.036339,0.03511,0.035001,0.038116,0.037572,0.03762,0.035878,0.035962 | ||
3518 |
$0.000000058 |
1.25% | 5.56% | $24,412,767 |
$3,221.7 55,517,548,590.99 PIKA |
420,690,000,000,000 PIKA |
0.000000054802,0.0000000551718,0.00000005607,0.0000000550414,0.0000000555122,0.0000000536665,0.0000000540201,0.0000000534782,0.0000000528364,0.0000000532333,0.0000000518414,0.0000000511151,0.0000000519246,0.0000000519412,0.0000000533951,0.0000000536762,0.0000000530489,0.0000000526896,0.000000052559,0.0000000526164,0.0000000530139,0.000000052573,0.0000000582651,0.000000058437,0.0000000575779,0.0000000575965,0.000000057572,0.0000000581669 | ||
3519 |
$0.00000000106 |
1.24% | 7.54% | $105,900 |
$3,211.57 3,032,644,003,777.15 APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
0.0000000009792,0.0000000009865,0.0000000009851,0.0000000009851,0.000000001,0.000000001002,0.0000000009932,0.0000000009391,0.0000000009524,0.0000000009372,0.0000000009481,0.0000000009238,0.0000000009203,0.0000000009291,0.0000000009372,0.0000000009372,0.0000000009372,0.0000000009607,0.0000000009607,0.0000000009507,0.0000000009411,0.0000000009334,0.0000000009342,0.0000000009156,0.000000001035,0.000000001046,0.000000001047,0.000000001025 | ||
3520 |
$0.000272 |
45.45% | 20.22% | $11,442,768,000,000 |
$3,210.23 11,802,316.18 DESCI |
42,069,000,000,000,000 DESCI |
0.000327,0.000337,0.000318,0.000399,0.000361,0.000371,0.000361,0.000375,0.00034,0.00031,0.000326,0.000301,0.000301,0.000282,0.00029,0.000294,0.000294,0.000197,0.000231,0.00021,0.000231,0.000231,0.000211,0.000187,0.000157,0.000157,0.00027,0.000265 | ||
3521 |
$0.001717 |
27.67% | 0.47% | $515,100 |
$3,164.22 1,842,877.11 LYUM |
300,000,000 LYUM |
0.001725,0.001761,0.001832,0.001854,0.001854,0.001734,0.001734,0.001819,0.001787,0.001944,0.001865,0.001865,0.001882,0.001882,0.001939,0.001962,0.00203,0.002106,0.001946,0.001909,0.001878,0.001982,0.002073,0.002122,0.002243,0.001868,0.00165,0.00173 | ||
3522 |
$0.000002 |
61.9% | 13.5% | -- |
$3,147.47 1,573,735,000 SCOTTYV2 |
-- SCOTTYV2 |
0.00000227,0.000002,0.00000176,0.00000192,0.00000175,0.00000181,0.00000177,0.0000017,0.00000176,0.00000175,0.00000177,0.00000177,0.0000017,0.00000176,0.00000155,0.0000025,0.000002,0.000002,0.00000219,0.0000023,0.0000022,0.00000264,0.00000731,0.0000056,0.00000525,0.00000525,0.00000449,0.00000302 | ||
3523 |
$0.005953 |
2.83% | 11.91% | $327,415 |
$3,133.98 526,453.89 MMA |
55,000,000 MMA |
0.006662,0.006657,0.006863,0.006782,0.005932,0.005733,0.005783,0.005702,0.005702,0.005504,0.005504,0.0054,0.0054,0.005454,0.005399,0.005352,0.004962,0.004992,0.004993,0.004988,0.005025,0.005135,0.005142,0.005769,0.005789,0.005812,0.005812,0.005814 | ||
3524 |
$2.3269 |
0.02% | 2.42% | $602,765 |
$3,129.38 1,344.87 LYFE |
259,042 LYFE |
2.3831,2.383,2.3742,2.383,2.4658,2.3535,2.3837,2.4636,2.3919,2.372,2.3719,2.3926,2.3798,2.3811,2.3369,2.3369,2.4194,2.4078,2.3342,2.3342,2.3236,2.3265,2.3936,2.3935,2.3265,2.3811,2.3806,2.3806 | ||
3525 |
$0.1701 |
1.9% | 1.76% | -- |
$3,127.12 18,384.01 DHT |
-- DHT |
0.1671,0.1663,0.1663,0.1584,0.1589,0.159,0.1586,0.1582,0.1589,0.1578,0.1586,0.1579,0.1583,0.1574,0.1584,0.1576,0.1577,0.1578,0.1579,0.1577,0.1579,0.1581,0.1583,0.1576,0.1734,0.1734,0.1734,0.17 | ||
3526 |
$0.0000103 |
0.39% | 5.85% | -- |
$3,107.66 303,186,341.46 MOCHI |
-- MOCHI |
0.00000965,0.00001043,0.00001018,0.00001012,0.00001052,0.00001039,0.00001017,0.00001017,0.00000926,0.00000935,0.00000945,0.00000945,0.00000954,0.00000941,0.00000918,0.0000096,0.00000979,0.0000101,0.0000095,0.00000948,0.00000918,0.00000921,0.0000095,0.00001062,0.00001033,0.00001023,0.00001023,0.00001041 | ||
3527 |
$0.001161 |
13.49% | 19.38% | -- |
$3,106.22 2,675,469.42 MXM |
-- MXM |
0.000936,0.0009588,0.0009612,0.0009642,0.0009466,0.0009257,0.0009257,0.0009312,0.0009134,0.0009314,0.0009158,0.0008863,0.0008928,0.0008848,0.0009124,0.0009234,0.0009269,0.0009002,0.0008737,0.0008656,0.0008746,0.0008645,0.0008645,0.001023,0.001042,0.001035,0.001039,0.001039 | ||
3528 |
$0.000956 |
2.07% | 2.14% | -- |
$3,089.24 3,231,422.59 AIL |
-- AIL |
0.0009355,0.00093935,0.00092902,0.00093426,0.0009349,0.00083164,0.00082981,0.00093704,0.00076092,0.00079993,0.00077134,0.00077393,0.00078413,0.0007639,0.00073049,0.0007005,0.001005,0.00096717,0.00095484,0.00096322,0.00097376,0.00096971,0.0009717,0.00096922,0.000976,0.000975,0.000973,0.000976 | ||
3529 |
$0.09068 |
3.21% | 15.78% | -- |
$3,076.7 33,929.2 BENT |
-- BENT |
0.07637,0.07776,0.07906,0.07815,0.07641,0.07369,0.07571,0.07571,0.07361,0.07361,0.07346,0.07235,0.07385,0.07423,0.07568,0.07636,0.07636,0.07477,0.07477,0.07424,0.07571,0.08117,0.08968,0.09031,0.0936,0.0936,0.0936,0.09068 | ||
3530 |
$0.014111 |
5.93% | 3.03% | -- |
$3,069.87 217,551.56 GAMMA |
-- GAMMA |
0.013674,0.013857,0.013844,0.013836,0.013703,0.013725,0.013938,0.014932,0.013772,0.013669,0.01382,0.013834,0.013798,0.013745,0.013661,0.013706,0.013672,0.013668,0.015203,0.01502,0.014347,0.013703,0.013683,0.014211,0.015573,0.015056,0.013224,0.014101 | ||
3531 |
$17.0498 |
1.8% | 7.46% | $17,003,510 |
$3,066.37 179.85 HFUN |
997,285 HFUN |
18.3218,17.7423,17.6064,17.5592,17.5226,17.6909,17.6219,17.5217,16.7296,17.1734,17.1584,16.8608,17.0475,16.7706,17.0337,16.9731,16.9491,17.0112,16.8968,17.0408,16.9903,16.8723,17.074,17.3683,17.3207,17.2059,17.3629,17.0733 | ||
3532 |
$0.00000145 |
0.69% | 93.1% | -- |
$3,045.96 2,100,662,068.97 GENI |
-- GENI |
0.0000028,0.00000271,0.0000026,0.00000261,0.00000254,0.00000249,0.0000019,0.00000292,0.00000292,0.00000271,0.00000253,0.00000259,0.00000259,0.0000024,0.00000241,0.00000261,0.00000261,0.00000255,0.00000256,0.0000022,0.00000237,0.00000214,0.00000212,0.00000202,0.00000169,0.00000125,0.00000125,0.00000114 | ||
3533 |
$0.001649 |
1.98% | 0.18% | -- |
$3,041.34 1,844,354.15 USEDCAR |
-- USEDCAR |
0.001646,0.001668,0.001665,0.001673,0.001608,0.001572,0.001562,0.001548,0.001555,0.001537,0.001472,0.001447,0.001496,0.001493,0.001497,0.00156,0.001537,0.001482,0.001438,0.001435,0.001488,0.001487,0.001645,0.001646,0.001643,0.001681,0.001648,0.001649 | ||
3534 |
$109.01 |
0.61% | 0.61% | $145,843,170 |
$3,032.84 27.8217 KAU |
1,337,888 KAU |
108.35,108.17,108.29,108.65,108.51,108.39,108.21,108.15,108.07,108.29,108.26,108.4,107.92,107.75,107.71,108.47,108.29,108.33,108.35,108.1,107.89,107.81,109.27,108.77,109.18,109.31,108.8,109.12 | ||
3535 |
$0.9915 |
1.01% | 0.08% | $991,500,000 |
$3,024.52 3,050.45 HBD |
1,000,000,000 HBD |
0.9907,0.9907,0.9924,0.9924,0.9924,0.9924,0.9799,1.0011,1.0011,0.9926,0.9926,0.989,0.9898,0.9898,0.9885,1,1.0008,0.9341,1.0018,0.9985,0.9911,0.9931,0.9961,0.9271,1.0132,1.0016,1.0016,0.9452 | ||
3536 |
$332.6 |
0.44% | 9.2% | -- |
$3,014.44 9.0633 PINKSALE |
-- PINKSALE |
302,306.82,306.82,306.82,306.82,311.58,311.58,311.58,323.15,323.15,323.15,323.15,316.84,316.84,316.84,316.84,320.3,320.3,317.21,317.21,317.21,317.21,334.08,334.08,334.08,334.08,332.6,332.6 | ||
3537 |
$0.01157 |
2.61% | 17.29% | -- |
$2,954.56 255,363.87 PENDULUM |
-- PENDULUM |
0.00957,0.00928,0.0113,0.0105,0.01079,0.01368,0.01214,0.01131,0.01127,0.0115,0.01199,0.01172,0.01171,0.01312,0.0126,0.01209,0.01158,0.01157,0.01153,0.01152,0.0115,0.01166,0.01195,0.01235,0.01231,0.01231,0.01221,0.01202 | ||
3538 |
$0.0000000404 |
2.03% | 27.35% | -- |
$2,917.76 72,221,782,178.22 JESUS |
-- JESUS |
0.0000000515,0.0000000406779,0.0000000411272,0.00000005877,0.00000005877,0.00000005877,0.0000000515,0.0000000515,0.00000005151,0.00000005151,0.00000005151,0.00000005151,0.0000000377953,0.0000000382781,0.0000000392227,0.00000003754,0.0000000371861,0.0000000370339,0.0000000364843,0.0000000359135,0.0000000363559,0.0000000361098,0.0000000410115,0.0000000405758,0.0000000400751,0.0000000399136,0.0000000401581,0.0000000403264 | ||
3539 |
$0.0000258 |
9.19% | 48.27% | -- |
$2,893.49 112,281,334.89 PURSE |
-- PURSE |
0.00003821,0.00003795,0.00003791,0.00003794,0.00003753,0.00003762,0.00003753,0.0000373,0.00003716,0.00003707,0.00003755,0.00003108,0.0000304,0.00003082,0.00002972,0.00002948,0.00002885,0.0000285,0.000027,0.00002607,0.00002502,0.00002451,0.000025,0.00002892,0.00002447,0.00002501,0.000025,0.00002543 | ||
3540 |
$0.046549 |
0.11% | 1.77% | -- |
$2,878.6 61,840.21 GUARD |
-- GUARD |
0.045724,0.045844,0.046049,0.045632,0.045848,0.045484,0.045687,0.045767,0.046462,0.04653,0.046074,0.046064,0.046711,0.046454,0.047378,0.047665,0.047034,0.046495,0.046027,0.046194,0.046491,0.046479,0.047605,0.047012,0.046899,0.046739,0.046434,0.046434 | ||
3541 |
$0.001862 |
0.32% | 3.44% | -- |
$2,807.02 1,507,529.54 SDT |
-- SDT |
0.001798,0.001804,0.001826,0.001816,0.001815,0.00177,0.001786,0.001794,0.001788,0.00178,0.001761,0.001761,0.001766,0.001762,0.001785,0.001852,0.00183,0.001805,0.001785,0.001781,0.001798,0.001805,0.001892,0.001892,0.001882,0.001885,0.001873,0.00187 | ||
3542 |
$0.000000000389 |
3.21% | 2.21% | -- |
$2,781.04 7,147,365,715,754.3 SUBJECT3 |
-- SUBJECT3 |
0.0000000003977,0.0000000004068,0.0000000003957,0.0000000003965,0.0000000004025,0.0000000004095,0.0000000004137,0.0000000004161,0.0000000003949,0.000000000422,0.0000000004129,0.0000000003979,0.0000000004011,0.0000000004031,0.0000000004091,0.0000000004087,0.000000000402,0.0000000003947,0.0000000003863,0.0000000003958,0.0000000004068,0.0000000003902,0.0000000003876,0.0000000003875,0.0000000003837,0.0000000004055,0.0000000004077,0.000000000392 | ||
3543 |
$0.029787 |
3.78% | 8.29% | $2,795,661 |
$2,734.92 91,815.89 SIPHER |
93,855,075 SIPHER |
0.032228,0.032056,0.032207,0.032652,0.033057,0.030604,0.030359,0.029901,0.03025,0.030021,0.029902,0.030155,0.030221,0.029885,0.029899,0.030154,0.030296,0.030306,0.029892,0.027707,0.027636,0.026419,0.028141,0.028151,0.030104,0.029966,0.029614,0.029881 | ||
3544 |
$0.0008 |
5.88% | 45.0% | -- |
$2,685.43 3,356,787.5 CHIPS |
-- CHIPS |
0.00116,0.00088,0.00067,0.00082,0.00146,0.00145,0.00225,0.00141,0.00108,0.00152,0.00108,0.00093,0.00102,0.00098,0.00122,0.00105,0.00116,0.00106,0.00104,0.00102,0.001,0.00094,0.00087,0.00084,0.00086,0.00085,0.00084,0.00079 | ||
3545 |
$0.2204 |
0.73% | 47.23% | $33,489,769 |
$2,675.23 12,138.07 MMX |
151,949,950 MMX |
0.3245,0.3199,0.3192,0.3193,0.3039,0.2981,0.2754,0.2912,0.2912,0.2912,0.2868,0.2841,0.2842,0.2842,0.2822,0.2747,0.26,0.2561,0.2314,0.2313,0.2329,0.2265,0.2244,0.2245,0.219,0.2192,0.2188,0.2188 | ||
3546 |
$1.0731 |
5.59% | 3.02% | $45,515,776 |
$2,670.85 2,488.91 ACM |
42,415,225 ACM |
1.1058,1.1059,1.1016,1.0901,1.0906,1.077,1.0779,1.0578,1.0445,1.0385,1.0055,0.9936,1.0173,1.0026,1.0006,1.006,1.0199,1.0094,1.0115,1,0.9959,0.9883,1.0229,1.0165,1.0275,1.0109,1.0596,1.0761 | ||
3547 |
$0.000152 |
1.33% | 17.11% | -- |
$2,656.06 17,474,078.95 5MC |
-- 5MC |
0.000178,0.000174,0.000178,0.000176,0.000173,0.000169,0.000167,0.000169,0.000217,0.000165,0.000165,0.000165,0.000176,0.000166,0.000161,0.000161,0.000161,0.000162,0.000153,0.00016,0.000161,0.000157,0.000157,0.000153,0.000151,0.000151,0.000152,0.000151 | ||
3548 |
$0.00017 |
0.0% | 35.29% | $85,000 |
$2,626.58 15,450,470.59 GODE |
500,000,000 GODE |
0.00011,0.00011,0.00011,0.00011,0.000125,0.000127,0.000147,0.000148,0.000149,0.000156,0.000155,0.000154,0.000156,0.000155,0.000156,0.000154,0.00015,0.000156,0.000169,0.00017,0.000185,0.000189,0.000186,0.000186,0.000171,0.000174,0.000174,0.000172 | ||
3549 |
$0.0016 |
52.24% | 25.0% | -- |
$2,622.69 1,639,181.25 GRID |
-- GRID |
0.0012,0.001116,0.001161,0.00145,0.001199,0.001092,0.001169,0.00118,0.001166,0.001203,0.001092,0.001085,0.00112,0.001141,0.001141,0.001227,0.001228,0.001097,0.00107,0.001102,0.001021,0.00105,0.001083,0.00105,0.001127,0.001266,0.001503,0.001443 | ||
3550 |
$0.000227 |
1.04% | 12.97% | -- |
$2,603.66 11,447,175.2 LSWAP |
-- LSWAP |
0.00025694,0.00025694,0.00026443,0.000263,0.00026188,0.00025344,0.00025635,0.000258,0.00025445,0.0002564,0.000234,0.0002321,0.0002332,0.0002239,0.00021979,0.00022639,0.0002242,0.00021945,0.000228,0.00022809,0.00023004,0.00022964,0.00023294,0.00023335,0.00023184,0.00022855,0.00022855,0.00022745 | ||
3551 |
$3 |
2.91% | 1.0% | -- |
$2,596.83 865.61 FACT |
-- FACT |
2.97,3.02,2.94,3.18,3.21,2.96,2.93,2.85,2.76,2.76,2.7,2.9,2.95,3,2.97,3.03,2.93,2.77,2.92,2.99,2.92,2.99,2.97,3.09,2.98,3,3.01,3.01 | ||
3552 |
$0.00000000000101 |
0.8% | 43.55% | $100,772 |
$2,594.18 2,573,591,269,841,270 BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
0.000000000000569,0.0000000000005978,0.000000000000614,0.000000000000571,0.0000000000005815,0.0000000000005642,0.0000000000005799,0.0000000000005916,0.0000000000006168,0.0000000000007361,0.0000000000007211,0.0000000000007826,0.0000000000007943,0.0000000000009511,0.0000000000009584,0.000000000001249,0.000000000001345,0.0000000000009699,0.0000000000008744,0.0000000000009341,0.0000000000009605,0.0000000000009515,0.000000000001299,0.000000000001094,0.000000000001079,0.000000000001036,0.000000000001043,0.00000000000101 | ||
3553 |
$0.000448 |
0.22% | 1.79% | -- |
$2,588.8 5,778,571.43 HRDG |
-- HRDG |
0.00044,0.00044,0.00044,0.00044,0.000441,0.000441,0.000441,0.000441,0.000441,0.000441,0.000441,0.000441,0.000437,0.000437,0.000437,0.000437,0.000448,0.000448,0.000448,0.000448,0.000448,0.000448,0.000448,0.000447,0.000447,0.000447,0.000447,0.000448 | ||
3554 |
$0.042731 |
3.25% | 3.66% | $337,617 |
$2,570.18 60,147.9 BGL |
7,900,988 BGL |
0.044295,0.044315,0.044561,0.045276,0.045512,0.043495,0.038674,0.040122,0.039802,0.040251,0.039777,0.040821,0.040908,0.04091,0.040924,0.042025,0.041898,0.041938,0.041688,0.042726,0.042672,0.042361,0.043372,0.04437,0.044325,0.043953,0.042506,0.043088 | ||
3555 |
$4.9816 |
1.97% | 8.26% | $49,816,000 |
$2,558.3 513.55 PRTG |
10,000,000 PRTG |
5.3931,5.3931,5.2444,5.2444,5.2444,5.2444,5.1876,5.1876,5.1876,5.1876,5.0817,5.0817,5.0817,5.0817,5.0687,5.0687,5.0687,4.9923,4.9923,4.9923,4.9923,5.1168,4.8854,4.8852,4.8852,4.8852,4.9816,4.9816 | ||
3556 |
$0.00000722 |
3.59% | 13.99% | $5,515,800 |
$2,533.45 350,893,351.8 YUMMY |
763,961,193,102 YUMMY |
0.00000621,0.00000612,0.00000612,0.00000612,0.00000612,0.0000061,0.0000061,0.0000061,0.00000652,0.00000667,0.0000065,0.00000631,0.00000632,0.00000636,0.00000642,0.00000642,0.00000642,0.00000659,0.00000659,0.0000062,0.0000062,0.00000643,0.00000683,0.00000683,0.00000683,0.00000683,0.00000697,0.00000697 | ||
3557 |
$0.00000469 |
0.21% | 18.76% | -- |
$2,530.78 539,611,940.3 FINALE |
-- FINALE |
0.00000381,0.0000038,0.0000045,0.00000448,0.00000445,0.00000454,0.00000454,0.00000453,0.00000475,0.00000475,0.00000476,0.00000476,0.00000455,0.00000462,0.00000473,0.00000473,0.00000473,0.00000479,0.00000452,0.00000455,0.00000448,0.00000448,0.00000434,0.00000456,0.00000422,0.00000421,0.00000453,0.00000469 | ||
3558 |
$0.000613 |
7.64% | 8.11% | -- |
$2,524.94 4,121,005.39 OKINAMI |
-- OKINAMI |
0.00056299,0.00056347,0.00056531,0.0005567,0.00055654,0.00057524,0.00057863,0.00057984,0.00057869,0.00056786,0.00056176,0.00056066,0.00056071,0.00055917,0.00056065,0.00056065,0.00056046,0.00055732,0.0005551,0.0005551,0.0005551,0.0005553,0.0005708,0.0005708,0.0005692,0.0005944,0.0005948,0.0006127 | ||
3559 |
$0.000000655 |
2.8% | 0.72% | $394,758 |
$2,506.98 3,826,282,051.28 TKING |
602,499,263,731 TKING |
0.0000006505,0.0000006519,0.0000006651,0.0000006622,0.0000006622,0.0000006622,0.0000006622,0.0000006519,0.0000006519,0.0000006519,0.0000006519,0.0000006244,0.0000006207,0.0000006181,0.00000062,0.0000006297,0.0000006368,0.0000006368,0.0000006368,0.0000006368,0.0000006368,0.0000006368,0.0000006308,0.0000006741,0.0000006595,0.0000006595,0.0000006477,0.0000006552 | ||
3560 |
$0.00263 |
2.73% | 0.76% | $110,460 |
$2,505.16 952,532.32 ZENIQ |
42,000,000 ZENIQ |
0.00265,0.00255,0.00266,0.00266,0.00266,0.00255,0.00254,0.00255,0.00255,0.00256,0.00265,0.00254,0.00254,0.00254,0.00254,0.00254,0.00254,0.00254,0.00254,0.00262,0.00256,0.00256,0.00256,0.00256,0.00256,0.00256,0.00254,0.00254 | ||
3561 |
$0.0082 |
5.2% | 20.24% | $405,245 |
$2,501.19 305,023.17 KILT |
49,420,140 KILT |
0.00986,0.01034,0.011,0.01128,0.01144,0.01038,0.01009,0.00978,0.00946,0.0088,0.00822,0.00841,0.00851,0.0085,0.00881,0.00883,0.00885,0.00851,0.00835,0.00827,0.00823,0.0076,0.00859,0.00865,0.00856,0.00808,0.00821,0.00821 | ||
3562 |
$0.0000807 |
0.19% | 2.75% | -- |
$2,475.2 30,656,428.04 TARO |
-- TARO |
0.00007852,0.00007925,0.00007969,0.00007931,0.00007915,0.00007809,0.00007873,0.0000791,0.00007877,0.00007886,0.00007843,0.00007836,0.00007867,0.00007866,0.00007912,0.00008075,0.00007978,0.00007937,0.00007884,0.00007902,0.0000795,0.00007945,0.00008147,0.00008161,0.00008089,0.00008139,0.00008087,0.00008101 | ||
3563 |
$0.00000000324 |
0.64% | 5.01% | -- |
$2,465.28 760,607,182,524.99 TIFI |
-- TIFI |
0.0000000030787,0.0000000031307,0.0000000031766,0.0000000031669,0.0000000031517,0.0000000030663,0.0000000031227,0.0000000031185,0.0000000031179,0.0000000031178,0.0000000030527,0.0000000030687,0.0000000030741,0.0000000030722,0.0000000031355,0.000000003226,0.0000000031823,0.0000000031453,0.0000000031188,0.0000000031249,0.0000000031432,0.0000000031471,0.0000000033111,0.0000000033012,0.0000000032875,0.0000000032884,0.0000000032578,0.0000000032681 | ||
3564 |
$0.00003 |
0.03% | 1.9% | $7,231.36 |
$2,462.83 81,957,737.1 EOSC |
240,644,375 EOSC |
0.0000306,0.0000306,0.00003061,0.00003048,0.00003049,0.00003049,0.00003049,0.00003052,0.00003052,0.00003051,0.00003052,0.0000305,0.00003051,0.00003051,0.00003051,0.0000305,0.00003051,0.00003049,0.00003051,0.00003051,0.00003052,0.00003049,0.00003006,0.00003003,0.00003007,0.00003006,0.00003003,0.00003005 | ||
3565 |
$0.000656 |
11.11% | 52.44% | -- |
$2,441.65 3,722,027.44 EIN |
-- EIN |
0.001,0.001001,0.001012,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.000913,0.00092,0.000873,0.000843,0.000841,0.000782,0.000793,0.000807,0.000778,0.000766,0.00075,0.000751,0.00072,0.00069,0.000711,0.000678 | ||
3566 |
$0.004214 |
10.57% | 6.79% | -- |
$2,412.42 572,477.46 KOMPETE |
-- KOMPETE |
0.003928,0.003968,0.004034,0.003988,0.003952,0.003871,0.003842,0.003825,0.003732,0.003668,0.003631,0.003631,0.003571,0.003571,0.003725,0.003712,0.003693,0.003683,0.003683,0.003618,0.003616,0.003775,0.003811,0.003811,0.003811,0.004231,0.004222,0.004214 | ||
3567 |
$0.008999 |
5.01% | 3.7% | $1,799,800 |
$2,409.97 267,804.2 TEN |
200,000,000 TEN |
0.008666,0.008851,0.008666,0.008789,0.008789,0.008727,0.008727,0.008666,0.008554,0.008561,0.008561,0.008746,0.008481,0.008484,0.008607,0.008545,0.008538,0.008415,0.008599,0.008353,0.00856,0.008325,0.00857,0.008631,0.008631,0.008509,0.008631,0.008754 | ||
3568 |
$373.86 |
2.48% | 1.32% | $558,547 |
$2,377.93 6.3605 XMON |
1,494 XMON |
368.91,364.48,364.37,355.5,347.78,350.92,364,377.92,377.92,340.84,340.84,325.14,340.47,352.91,352.91,364.57,357.08,348.28,330.04,329.32,331.56,334.29,334.29,370.34,364.81,364.81,364.81,384.88 | ||
3569 |
$0.018314 |
1.41% | 1.23% | $1,831,400 |
$2,360.98 128,916.68 NALA |
100,000,000 NALA |
0.018539,0.018522,0.018601,0.018616,0.018645,0.018558,0.018255,0.018176,0.018188,0.018256,0.018316,0.018286,0.018374,0.018112,0.018052,0.018261,0.018289,0.018302,0.018413,0.0185,0.018025,0.018065,0.017991,0.017928,0.018044,0.018123,0.018198,0.018213 | ||
3570 |
$0.002067 |
4.29% | 1.07% | $1,956,189.75 |
$2,339.37 1,131,770.68 TSOTCHKE |
946,390,768 TSOTCHKE |
0.002042,0.002102,0.002108,0.002156,0.002264,0.002146,0.00214,0.002113,0.002094,0.002094,0.002094,0.002092,0.001997,0.001994,0.001989,0.002088,0.001929,0.001877,0.001878,0.001877,0.001877,0.001787,0.002027,0.002027,0.002044,0.002022,0.001982,0.001979 | ||
3571 |
$0.000556 |
0.0% | 0.0% | -- |
$2,333.99 4,197,823.74 EVY |
-- EVY |
0.000554,0.000554,0.000545,0.000552,0.000548,0.000548,0.000552,0.000546,0.000551,0.000554,0.000553,0.00055,0.000547,0.000546,0.000546,0.000552,0.000553,0.000555,0.000554,0.000545,0.000549,0.00055,0.000546,0.000556,0.000556,0.000556,0.000556,0.000546 | ||
3572 |
$0.005924 |
6.38% | 13.3% | -- |
$2,327.67 392,922.01 BNBTC |
-- BNBTC |
0.006712,0.006782,0.006801,0.006757,0.006911,0.006902,0.007211,0.007323,0.007231,0.007085,0.006857,0.006648,0.006716,0.006718,0.00677,0.006856,0.006796,0.006653,0.006261,0.006356,0.006325,0.006545,0.006565,0.006503,0.007153,0.006772,0.006805,0.006871 | ||
3573 |
$0.3442 |
2.41% | 8.72% | -- |
$2,323.79 6,751.28 CVXCRV |
-- CVXCRV |
0.3742,0.3828,0.363,0.369,0.3672,0.3634,0.3748,0.3816,0.3764,0.3786,0.3759,0.3673,0.3558,0.342,0.351,0.3553,0.3546,0.3501,0.341,0.3363,0.3429,0.3509,0.3535,0.3571,0.3395,0.331,0.3458,0.3525 | ||
3574 |
$0.00000000243 |
30.85% | 25.56% | -- |
$2,317.69 955,354,492,992.58 STATE |
-- STATE |
0.000000001806,0.000000001786,0.000000002047,0.000000002047,0.000000002047,0.000000002047,0.00000000197,0.000000001916,0.000000001968,0.000000001904,0.000000001911,0.000000001911,0.000000001911,0.000000001718,0.000000001733,0.000000001825,0.000000001838,0.000000001824,0.000000001824,0.000000001824,0.000000001824,0.000000001854,0.000000001854,0.000000001854,0.000000001854,0.000000002415,0.000000002406,0.000000002424 | ||
3575 |
$0.00000119 |
1.71% | 6.72% | $601,010 |
$2,289.37 1,923,840,336.13 IQ50 |
505,050,505,050 IQ50 |
0.00000111,0.00000112,0.00000112,0.00000113,0.00000114,0.00000115,0.00000114,0.00000106,0.00000109,0.00000109,0.00000106,0.00000107,0.00000105,0.00000104,0.00000106,0.00000107,0.0000011,0.00000112,0.00000113,0.0000011,0.00000109,0.00000109,0.0000011,0.00000107,0.00000118,0.0000012,0.00000121,0.00000119 | ||
3576 |
$0.000524 |
0.19% | 2.67% | -- |
$2,288.56 4,367,480.92 BAKED |
-- BAKED |
0.00051,0.00051,0.000515,0.000526,0.000526,0.000515,0.000518,0.00052,0.000518,0.000518,0.000514,0.000512,0.000512,0.000512,0.000514,0.000514,0.000528,0.000523,0.000523,0.000523,0.000523,0.000523,0.000528,0.000528,0.000525,0.000524,0.000524,0.000524 | ||
3577 |
$0.0000173 |
9.42% | 246.76% | -- |
$2,278.85 131,725,433.53 BDT |
-- BDT |
0.00005999,0.00007201,0.00008517,0.00007236,0.000089,0.000131,0.0000538,0.00004739,0.00005364,0.000047,0.00004402,0.00002814,0.00002422,0.00002725,0.0000225,0.00002599,0.00002401,0.0000222,0.00002125,0.00002,0.00001929,0.00001754,0.00001895,0.00001892,0.00001934,0.00001835,0.0000183,0.00001781 | ||
3578 |
$0.982 |
6.03% | 13.85% | -- |
$2,278.43 2,320.19 AIT |
-- AIT |
1.118,1.116,1.113,1.17,1.209,1.175,1.217,1.139,1.139,1.136,1.157,1.082,1.07,1.067,1.057,1.063,1.105,1.103,1.036,1.035,1.042,1.045,1.019,1.077,1.09,1,1.009,1.016 | ||
3579 |
$0.005502 |
4.45% | 1.09% | -- |
$2,274.2 413,340.6 GYEN |
-- GYEN |
0.005562,0.005955,0.00543,0.005915,0.005915,0.005929,0.005932,0.005929,0.005921,0.00592,0.00592,0.005886,0.004801,0.004745,0.005749,0.005747,0.0057,0.005697,0.005669,0.005669,0.005804,0.005804,0.005804,0.005036,0.005758,0.005735,0.005491,0.005505 | ||
3580 |
$0.0000000111 |
7.41% | 3.07% | -- |
$2,256.02 203,226,736,330.06 BONFIRE |
-- BONFIRE |
0.0000000107606,0.0000000108637,0.000000010848,0.0000000109144,0.0000000109723,0.0000000107094,0.0000000107996,0.0000000108317,0.00000001149,0.0000000108162,0.0000000113404,0.0000000106903,0.0000000107282,0.0000000106962,0.0000000114996,0.0000000118696,0.0000000107814,0.0000000116014,0.0000000114312,0.0000000107889,0.0000000108042,0.0000000108126,0.0000000121599,0.0000000121899,0.0000000121099,0.0000000120999,0.00000001201,0.00000001202 | ||
3581 |
$0.000453 |
0.44% | 10.15% | -- |
$2,243.99 4,953,620.31 MGT |
-- MGT |
0.000499,0.000504,0.000504,0.000503,0.000499,0.000466,0.000466,0.000466,0.000466,0.000502,0.000502,0.000502,0.000502,0.000479,0.000495,0.000502,0.000502,0.000502,0.000502,0.000502,0.000443,0.000443,0.000451,0.000451,0.000451,0.000451,0.000453,0.000453 | ||
3582 |
$0.00241 |
0.0% | 37.34% | -- |
$2,235.73 927,688.8 BLS |
-- BLS |
0.00331,0.00336,0.00334,0.00332,0.00332,0.00316,0.0031,0.00304,0.00309,0.00302,0.00307,0.00302,0.00303,0.00299,0.003,0.00294,0.00277,0.00277,0.00267,0.00254,0.00254,0.00245,0.00244,0.00241,0.00241,0.00241,0.0024,0.0024 | ||
3583 |
$0.000000000001 |
0.04% | 2431.01% | -- |
$2,229.8 2,230,692,276,910,764.2 MEAL |
-- MEAL |
0.0000000000253,0.0000000000263,0.0000000000259,0.000000000035,0.0000000000336,0.0000000000314,0.000000000011,0.0000000000123,0.0000000000112,0.0000000000091,0.000000000019,0.000000000024,0.0000000000167,0.0000000000089,0.0000000000039,0.0000000000024,0.0000000000023,0.0000000000022,0.0000000000017,0.0000000000017,0.0000000000016,0.0000000000014,0.0000000000009,0.0000000000006,0.00000000000062,0.0000000000008995,0.0000000000005401,0.0000000000018 | ||
3584 |
$0.000485 |
5.9% | 78.14% | -- |
$2,220.04 4,577,402.06 LST |
-- LST |
0.000106,0.000116,0.000115,0.000116,0.000116,0.000118,0.000116,0.000117,0.00012,0.000125,0.000128,0.000128,0.00023,0.00025,0.000251,0.000299,0.0004,0.000418,0.000419,0.000419,0.000419,0.00046,0.00046,0.000459,0.00046,0.000491,0.00049,0.00048 | ||
3585 |
$23.5654 |
0.62% | 15.38% | $235,654 |
$2,179.38 92.4822 NUWA |
10,000 NUWA |
19.9403,19.4849,19.4511,20.0586,20.0586,20.274,21.0074,20.932,21.0012,21.0012,21.3118,21.0628,21.6613,21.7974,21.4142,21.5023,22.3085,22.5511,22.5762,22.7243,22.5504,22.7255,22.9351,22.9986,22.8712,22.86,23.8742,23.8831 | ||
3586 |
$0.017569 |
0.36% | 4.63% | $35,138 |
$2,172.71 123,667.25 BRY |
2,000,000 BRY |
0.016755,0.016915,0.017156,0.017144,0.017152,0.016609,0.016736,0.017034,0.016973,0.01683,0.016626,0.01666,0.016693,0.016697,0.016991,0.017469,0.017243,0.017041,0.016817,0.016753,0.016827,0.016896,0.017747,0.017834,0.017641,0.017801,0.017577,0.01761 | ||
3587 |
$0.001228 |
3.08% | 12.79% | $2,824,326 |
$2,161.18 1,759,918.57 VLX |
2,299,939,976 VLX |
0.001071,0.001087,0.001186,0.001235,0.00122,0.001195,0.001217,0.001202,0.001187,0.001192,0.001154,0.001151,0.00119,0.001178,0.001214,0.001216,0.001199,0.001167,0.001164,0.001198,0.001204,0.001177,0.001241,0.001292,0.001316,0.001263,0.001253,0.001253 | ||
3588 |
$0.00000278 |
0.72% | 3.24% | $14,563 |
$2,159.18 776,683,453.24 HTZ |
5,238,410,649 HTZ |
0.00000269,0.00000271,0.0000027,0.00000262,0.00000262,0.00000264,0.00000265,0.00000266,0.00000267,0.00000267,0.00000267,0.00000273,0.00000271,0.00000273,0.00000268,0.00000272,0.00000274,0.00000328,0.0000033,0.00000333,0.00000329,0.00000331,0.00000333,0.00000333,0.00000331,0.00000281,0.00000278,0.00000277 | ||
3589 |
$0.0000457 |
28.64% | 7.62% | -- |
$2,145.5 46,968,038.53 SRK |
-- SRK |
0.0000422,0.0000386,0.00003679,0.00004726,0.00003967,0.00003952,0.00003953,0.00003957,0.00003902,0.00003818,0.00004631,0.00004088,0.00004033,0.00003416,0.00003682,0.00003551,0.00003705,0.00003702,0.00003779,0.00003993,0.00004099,0.00003551,0.00003551,0.00003551,0.00003551,0.00004668,0.00004596,0.00004596 | ||
3590 |
$0.000000000294 |
24.05% | 312.82% | -- |
$2,133.98 7,258,435,374,149.66 GM |
-- GM |
0.0000000012108,0.000000001004,0.0000000009592,0.0000000010408,0.0000000010807,0.0000000011158,0.0000000010258,0.0000000010758,0.0000000010361,0.0000000010808,0.0000000009436,0.0000000007207,0.0000000006997,0.0000000008298,0.0000000008009,0.0000000007769,0.0000000007297,0.0000000007054,0.0000000007165,0.0000000004996,0.0000000005037,0.0000000005106,0.0000000004871,0.0000000002429,0.0000000002324,0.0000000002241,0.0000000002454,0.0000000002523 | ||
3591 |
$0.000000000939 |
11.32% | 34.34% | -- |
$2,112.91 2,248,972,857,903.14 PAYU |
-- PAYU |
0.0000000006169,0.0000000006169,0.0000000006169,0.0000000006169,0.00000000053,0.00000000053,0.00000000053,0.00000000053,0.00000000053,0.00000000053,0.00000000053,0.00000000041,0.0000000005,0.0000000005025,0.0000000005284,0.0000000005285,0.0000000005285,0.0000000004301,0.000000000351,0.0000000005285,0.0000000004,0.0000000005322,0.0000000005322,0.0000000005322,0.0000000008072,0.0000000008307,0.0000000007859,0.0000000009479 | ||
3592 |
$0.004715 |
0.02% | 0.38% | -- |
$2,112.43 448,023.33 MONS |
-- MONS |
0.004733,0.004736,0.004746,0.004746,0.004746,0.004679,0.004732,0.004726,0.004726,0.004721,0.004709,0.004708,0.004721,0.004718,0.00475,0.00477,0.004707,0.004708,0.004874,0.004713,0.004728,0.004711,0.004786,0.004608,0.004716,0.004729,0.004731,0.004718 | ||
3593 |
$0.001242 |
3.5% | 11.43% | -- |
$2,102.16 1,692,560.39 METAF |
-- METAF |
0.0011,0.001091,0.001199,0.001277,0.001283,0.00111,0.001135,0.001129,0.001121,0.001155,0.001165,0.001161,0.001163,0.00113,0.001181,0.001154,0.001196,0.001178,0.00117,0.001176,0.00117,0.001222,0.001194,0.001232,0.001167,0.001187,0.001193,0.001196 | ||
3594 |
$0.00978 |
2.4% | 1.84% | -- |
$2,096.43 214,358.9 MJT |
-- MJT |
0.00996,0.00996,0.00996,0.00975,0.01007,0.0092,0.0092,0.00932,0.00932,0.00932,0.00927,0.00927,0.00933,0.00933,0.0092,0.00938,0.00938,0.00942,0.00942,0.00942,0.00924,0.00946,0.00995,0.00997,0.01002,0.00993,0.00961,0.00971 | ||
3595 |
$199.54 |
2.0% | 10.82% | $1,995,400 |
$2,083.46 10.4413 ASTX |
10,000 ASTX |
177.94,176.69,169.19,169.19,175.4,173.8,164.7,167.65,168.85,168.85,168.85,163.28,163.28,163.28,163.28,163.28,179.35,179.35,178.74,178.74,178.74,178.74,194.95,203.61,198.83,198.83,197.82,199.54 | ||
3596 |
$0.00000004 |
13.04% | 5.0% | -- |
$2,080.04 52,001,000,000 BOBOD |
-- BOBOD |
0.000000038,0.000000033,0.000000039,0.00000004,0.000000037,0.000000031,0.000000049,0.000000038,0.000000038,0.000000037,0.000000042,0.000000037,0.000000036,0.000000035,0.00000003,0.000000032,0.000000035,0.000000051,0.000000044,0.000000053,0.00000006,0.000000063,0.00000005,0.000000051,0.000000047,0.000000044,0.000000042,0.000000045 | ||
3597 |
$0.001891 |
1.34% | 7.4% | $937,690 |
$2,066.32 1,092,712.85 CQT |
495,870,038 CQT |
0.001751,0.001868,0.001913,0.001898,0.001931,0.001799,0.001862,0.001886,0.001883,0.002069,0.00186,0.001877,0.001866,0.001852,0.001824,0.001868,0.001872,0.001876,0.001862,0.001843,0.001829,0.001834,0.001885,0.001866,0.001881,0.001837,0.001892,0.001883 | ||
3598 |
$0.032015 |
0.08% | 0.27% | $30,214,838 |
$2,063.23 64,445.73 TVK |
943,771,307 TVK |
0.03193,0.032054,0.032473,0.032154,0.032155,0.031135,0.030512,0.031532,0.029876,0.020471,0.020478,0.020493,0.020531,0.030242,0.030851,0.03117,0.030839,0.02992,0.02992,0.02956,0.02996,0.028248,0.032501,0.032497,0.032559,0.031949,0.031897,0.032087 | ||
3599 |
$0.0000614 |
6.11% | 30.13% | $159,718 |
$2,059.39 33,524,173.86 FMC |
2,600,000,000 FMC |
0.00007994,0.00007953,0.00007911,0.0000796,0.00009309,0.00007862,0.00007802,0.0000773,0.00007696,0.0000883,0.00008202,0.00007962,0.00008068,0.00007657,0.00007297,0.0000746,0.00008115,0.00007217,0.00005682,0.00005702,0.00005892,0.00004737,0.00005526,0.00006492,0.00005978,0.00006202,0.00006186,0.00006156 | ||
3600 |
$0.0000518 |
0.58% | 16.99% | $2,077.58 |
$2,046.17 39,501,351.35 CHICA |
40,107,769 CHICA |
0.0000606,0.0000605,0.0000605,0.0000605,0.0000605,0.000062,0.0000626,0.0000577,0.0000543,0.0000546,0.0000533,0.0000549,0.0000487,0.0000515,0.0000503,0.0000504,0.0000551,0.0000521,0.000052,0.000052,0.0000514,0.0000507,0.0000512,0.0000518,0.0000518,0.0000517,0.0000516,0.0000515 |