모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
---|---|---|---|---|---|---|---|---|---|
2601 |
$0.003426 |
10.92% | 53.82% | -- |
$34,504.19 10,071,275.54 EAGLES |
-- EAGLES |
0.00527,0.00317,0.005482,0.00355,0.00524,0.005184,0.004289 | ||
2602 |
$0.000332 |
9.0% | 14.75% | $331,670 |
$34,447.54 103,860,885.82 ONDOAI |
1,000,000,000 ONDOAI |
0.0003806,0.0004025,0.00038862,0.00038253,0.00038138,0.00038143,0.00040554,0.00040664,0.00040676,0.00040467,0.0003961,0.00039718,0.00039342,0.00039381,0.00039187,0.00038664,0.00038538,0.00038068,0.00037807,0.00035613,0.00036346,0.00036561,0.00036814,0.00036369,0.00037154,0.00028861,0.00034888,0.00034278 | ||
2603 |
$0.002238 |
0.4% | 1.7% | -- |
$34,426.04 15,382,502.23 BSCS |
-- BSCS |
0.002276,0.002277,0.002247,0.00226,0.002257,0.002268,0.002255,0.002248,0.002252,0.002252,0.002249,0.002248,0.002223,0.002235,0.002231,0.002228,0.002238,0.002215,0.002213,0.002236,0.002229,0.002256,0.002262,0.002241,0.002222,0.00222,0.002221,0.002211 | ||
2604 |
$0.05385 |
2.49% | 11.22% | $3,291,430 |
$34,411.58 639,026.56 ATLASDEX |
61,122,199 ATLASDEX |
0.05989,0.05949,0.05995,0.05888,0.05789,0.06155,0.05947,0.05924,0.05903,0.05626,0.05816,0.05871,0.05923,0.05763,0.05782,0.0579,0.05529,0.05195,0.05114,0.05069,0.0511,0.05161,0.05213,0.05236,0.05312,0.05439,0.05403,0.05359 | ||
2605 |
$0.000209 |
0.95% | 5.74% | $2,508,000 |
$34,395.42 164,571,387.56 SML |
12,000,000,000 SML |
0.000221,0.000221,0.000218,0.000219,0.000218,0.000219,0.000219,0.000218,0.000218,0.000219,0.000218,0.000218,0.000215,0.000217,0.000216,0.000214,0.000215,0.00021,0.00021,0.000211,0.000212,0.000212,0.000213,0.000211,0.00021,0.000209,0.000209,0.00021 | ||
2606 |
$0.001991 |
6.47% | 4.77% | -- |
$34,369.71 17,262,536.41 SKAI |
-- SKAI |
0.001896,0.001828,0.001696,0.001695,0.001671,0.001671,0.001605,0.001574,0.001578,0.001753,0.001758,0.001956,0.001796,0.001796,0.001883,0.001875,0.001811,0.001802,0.001793,0.001804,0.001795,0.001829,0.001835,0.00186,0.001872,0.001994,0.00194,0.001891 | ||
2607 |
$0.010417 |
1.01% | 12.35% | $1,041,700 |
$34,284.2 3,291,177.88 OMNIA |
100,000,000 OMNIA |
0.011703,0.011297,0.011444,0.011513,0.01153,0.011267,0.011291,0.011115,0.010655,0.010602,0.010514,0.010546,0.01052,0.010519,0.010557,0.010047,0.011074,0.010857,0.010801,0.010931,0.010806,0.010741,0.010653,0.010644,0.010537,0.010372,0.010461,0.010455 | ||
2608 |
$0.002451 |
10.45% | 48.63% | $56,985 |
$34,271.39 13,982,615.26 BLS |
23,249,751 BLS |
0.003643,0.003645,0.003555,0.00343,0.003598,0.003416,0.003409,0.003313,0.003361,0.003312,0.003308,0.003306,0.003169,0.003078,0.003059,0.003098,0.003035,0.003035,0.003038,0.003039,0.00296,0.002964,0.002877,0.002747,0.002754,0.002689,0.002546,0.002555 | ||
2609 |
$0.01921 |
0.26% | 9.89% | -- |
$34,145.44 1,777,482.56 LEARN |
-- LEARN |
0.02111,0.02127,0.02109,0.02068,0.02114,0.02082,0.02032,0.02011,0.01998,0.02008,0.02004,0.01997,0.01977,0.01978,0.01977,0.01946,0.0196,0.01911,0.0192,0.01961,0.01929,0.01928,0.01941,0.0193,0.01925,0.01914,0.01909,0.01926 | ||
2610 |
$0.005723 |
1.24% | 5.21% | -- |
$34,080.91 5,955,077.76 BLD |
-- BLD |
0.006021,0.006152,0.006034,0.005447,0.005631,0.005612,0.005723,0.005703,0.005774,0.005765,0.006143,0.006227,0.006018,0.006101,0.006087,0.005943,0.005801,0.005806,0.00579,0.0058,0.005825,0.005795,0.005782,0.00578,0.005791,0.005698,0.00572,0.005735 | ||
2611 |
$0.0375 |
0.0% | 18.16% | -- |
$33,767.58 900,468.8 NCDT |
-- NCDT |
0.044311,0.043753,0.040243,0.040565,0.040518,0.040273,0.040544,0.040307,0.0407,0.041298,0.041192,0.041299,0.039695,0.039595,0.039497,0.039003,0.039115,0.038304,0.03661,0.036708,0.036607,0.037288,0.037998,0.037998,0.038,0.0375,0.0374,0.037 | ||
2612 |
$0.0000328 |
0.0% | 12.8% | $12,209 |
$33,735.71 1,028,527,743.9 XNO |
372,210,897 XNO |
0.000037,0.000037,0.000038,0.0000316,0.000033,0.0000338,0.0000353,0.0000344,0.0000343,0.0000336,0.0000335,0.0000337,0.0000328,0.0000327,0.0000327,0.0000325,0.0000325,0.0000325,0.0000324,0.0000324,0.0000325,0.0000326,0.0000333,0.0000328,0.0000327,0.0000327,0.0000331,0.0000328 | ||
2613 |
$0.0000172 |
10.44% | 37.59% | -- |
$33,570.87 1,956,344,405.59 SARM |
-- SARM |
0.00002361,0.00002142,0.00002256,0.00002196,0.0000222,0.00002435,0.00002654,0.00002533,0.00002402,0.00002202,0.00002175,0.00002053,0.00001944,0.00001929,0.00001997,0.00002005,0.000019,0.00001902,0.00001824,0.0000182,0.0000186,0.00001899,0.00001945,0.0000191,0.00001929,0.00001702,0.00001691,0.00001748 | ||
2614 |
$0.049255 |
0.89% | 9.3% | $11,847,960 |
$33,162.31 673,278.04 SAUCE |
240,543,304 SAUCE |
0.053835,0.053627,0.051775,0.052624,0.052911,0.052404,0.052463,0.05272,0.053719,0.054027,0.053783,0.053231,0.051262,0.052209,0.051627,0.050386,0.050698,0.049032,0.048624,0.048943,0.048753,0.049672,0.050358,0.049909,0.049446,0.049269,0.049314,0.049423 | ||
2615 |
$0.0000000000132 |
10.0% | 2.27% | -- |
$33,047.26 2,503,580,303,030,303 WOLVERINU |
-- WOLVERINU |
0.0000000000135,0.0000000000136,0.0000000000136,0.0000000000136,0.0000000000138,0.0000000000138,0.0000000000138,0.0000000000138,0.0000000000139,0.0000000000139,0.0000000000139,0.0000000000139,0.0000000000207,0.0000000000207,0.0000000000207,0.0000000000207,0.0000000000144,0.0000000000144,0.0000000000144,0.0000000000145,0.0000000000145,0.0000000000206,0.000000000012,0.000000000012,0.0000000000153,0.0000000000212,0.000000000013,0.0000000000131 | ||
2616 |
$0.001427 |
0.7% | 11.35% | $291,807 |
$33,017.16 23,137,463.21 EMC |
204,489,614 EMC |
0.001589,0.001605,0.001732,0.001824,0.001792,0.001763,0.001512,0.001571,0.001479,0.001548,0.00148,0.001483,0.001581,0.001443,0.001448,0.001517,0.001427,0.001344,0.001353,0.001476,0.001464,0.001488,0.00148,0.00148,0.001414,0.001419,0.001419,0.001422 | ||
2617 |
$0.002881 |
3.15% | 12.67% | $162,056 |
$32,851.11 11,402,676.15 F3 |
56,250,000 F3 |
0.003246,0.003321,0.003335,0.003334,0.003346,0.003342,0.003341,0.003368,0.003389,0.003381,0.003387,0.003217,0.003197,0.003205,0.003172,0.003172,0.003161,0.003027,0.003043,0.003031,0.002792,0.002815,0.002823,0.002813,0.002793,0.002782,0.002791,0.002791 | ||
2618 |
$0.019264 |
5.73% | 43.8% | $3,698,688 |
$32,823.93 1,703,900.02 CLEAR |
192,000,000 CLEAR |
0.027701,0.026913,0.026252,0.026621,0.026779,0.026659,0.026326,0.026259,0.026472,0.026822,0.026765,0.026633,0.022398,0.022582,0.022568,0.021945,0.022457,0.021575,0.021006,0.021368,0.021387,0.021717,0.021807,0.021205,0.02047,0.020133,0.019187,0.019929 | ||
2619 |
$0.01389 |
1.0% | 28.15% | $22,786,762 |
$32,795.89 2,361,115.19 BTM |
1,640,515,592 BTM |
0.00998,0.01227,0.01227,0.01231,0.01211,0.013,0.01307,0.01307,0.01312,0.01308,0.01229,0.01229,0.01317,0.01317,0.01304,0.01305,0.0142,0.01398,0.01398,0.01418,0.01401,0.014,0.01402,0.01403,0.01403,0.01324,0.01318,0.01318 | ||
2620 |
$0.0000000228 |
2.19% | 2.71% | $17,583,634 |
$32,760.49 1,434,347,197,898.42 CAW |
769,861,397,731,577 CAW |
0.00000002346,0.00000002349,0.00000002284,0.00000002292,0.00000002261,0.00000002236,0.00000002266,0.00000002291,0.00000002294,0.00000002329,0.00000002321,0.00000002282,0.00000002207,0.00000002304,0.00000002343,0.00000002334,0.00000002334,0.00000002241,0.00000002212,0.00000002275,0.00000002285,0.00000002271,0.00000002272,0.00000002261,0.00000002229,0.00000002218,0.00000002208,0.00000002241 | ||
2621 |
$0.2314 |
7.83% | 8.47% | $19,527,268 |
$32,470.44 140,321.69 FRONT |
84,387,500 FRONT |
0.251,0.2329,0.2446,0.2419,0.2138,0.1903,0.2074,0.1965,0.198,0.1984,0.1763,0.2009,0.2009,0.1993,0.1993,0.1795,0.1899,0.1877,0.164,0.1786,0.185,0.8547,0.8547,0.8322,0.3287,0.1827,0.3217,0.3056 | ||
2622 |
$0.009938 |
0.26% | 3.24% | $387,282 |
$31,989.92 3,218,949.49 W3GG |
38,969,769 W3GG |
0.01026,0.010084,0.00994,0.009958,0.009942,0.009935,0.010025,0.01004,0.010105,0.010183,0.010187,0.010194,0.009891,0.009972,0.009996,0.009821,0.009954,0.009771,0.009597,0.009715,0.009617,0.009914,0.009976,0.009923,0.009951,0.009751,0.009771,0.009977 | ||
2623 |
$0.001435 |
1.13% | 12.26% | -- |
$31,960.7 22,272,264.81 KCAL |
-- KCAL |
0.001259,0.001271,0.001314,0.001318,0.001274,0.001302,0.001281,0.001278,0.001343,0.001317,0.001352,0.001407,0.001426,0.001424,0.001446,0.001433,0.001437,0.001434,0.001435,0.001429,0.00142,0.001416,0.001422,0.001425,0.001416,0.001412,0.00143,0.001434 | ||
2624 |
$0.004013 |
5.0% | 24.22% | -- |
$31,934.27 7,957,704.96 PANDA |
-- PANDA |
0.004985,0.004954,0.004835,0.004789,0.004768,0.00471,0.004729,0.004764,0.004756,0.004824,0.004814,0.004857,0.004751,0.004749,0.004754,0.004689,0.004676,0.004591,0.004582,0.00459,0.004542,0.004566,0.004575,0.004353,0.004215,0.004154,0.004016,0.004002 | ||
2625 |
$0.061478 |
0.93% | 1.14% | -- |
$31,927.85 519,337.81 SUDO |
-- SUDO |
0.062176,0.062515,0.060251,0.061111,0.062335,0.061451,0.064082,0.063388,0.062802,0.06302,0.062488,0.062488,0.060043,0.05751,0.058032,0.057568,0.057461,0.056724,0.056473,0.055621,0.056765,0.057759,0.059635,0.060951,0.061212,0.05901,0.061995,0.061465 | ||
2626 |
$0.00119 |
0.58% | 7.9% | -- |
$31,851.71 26,766,142.86 DBD |
-- DBD |
0.001284,0.001282,0.001264,0.001267,0.001266,0.001271,0.001269,0.001264,0.001273,0.001272,0.001268,0.001266,0.001245,0.001257,0.001251,0.001216,0.001214,0.001221,0.001247,0.001192,0.001249,0.001195,0.001223,0.001241,0.001206,0.001186,0.001185,0.00119 | ||
2627 |
$0.000227 |
0.0% | 0.88% | $45,400 |
$31,750.31 139,869,207.05 SPO |
200,000,000 SPO |
0.000225,0.000223,0.000217,0.000221,0.000219,0.000218,0.00022,0.000222,0.000223,0.000226,0.000223,0.000226,0.00022,0.000221,0.000223,0.000218,0.00022,0.000214,0.000215,0.000217,0.000216,0.000226,0.000232,0.000231,0.000226,0.000225,0.000226,0.000228 | ||
2628 |
$0.003986 |
0.86% | 4.44% | -- |
$31,726.66 7,959,523.33 WIKEN |
-- WIKEN |
0.004163,0.004252,0.004217,0.004236,0.004254,0.004265,0.004253,0.004192,0.004266,0.004282,0.004232,0.004228,0.004175,0.004223,0.004178,0.004171,0.00411,0.004167,0.004023,0.004066,0.004017,0.004133,0.004129,0.004036,0.003951,0.003959,0.003937,0.003957 | ||
2629 |
$0.000596 |
78.86% | 441.91% | $595,860 |
$31,419.74 52,730,070.82 AXOL |
1,000,000,000 AXOL |
0.003229,0.003372,0.003004,0.003444,0.003698,0.003477,0.003403,0.003713,0.003933,0.003683,0.003391,0.003136,0.003055,0.00334,0.003273,0.003137,0.003109,0.003008,0.003023,0.003001,0.002903,0.002981,0.00297,0.002899,0.002701,0.002619,0.001798,0.00096312 | ||
2630 |
$0.9636 |
1.08% | 5.84% | $142,521 |
$31,414.18 32,600.85 MAG7SSI |
147,905 MAG7SSI |
1.0199,1.0268,0.9995,1.0155,1.0137,1.0016,1.0056,1.0028,1.0163,1.0266,1.0166,1.0185,0.9862,0.9949,0.995,0.9794,0.9867,0.9551,0.9546,0.9561,0.9603,0.9724,0.986,0.9804,0.9699,0.9661,0.96,0.9648 | ||
2631 |
$0.000369 |
0.25% | 10.73% | $775,509 |
$31,101.55 84,219,854.32 BAAS |
2,100,000,000 BAAS |
0.00040892,0.00040855,0.00040891,0.00040299,0.00040103,0.00040099,0.00039999,0.0003999,0.00039597,0.00040086,0.00040088,0.00039995,0.00037727,0.00037923,0.00038029,0.00037966,0.000379,0.0003756,0.00037823,0.0003781,0.00037075,0.00037041,0.00037188,0.00037123,0.00036985,0.00036885,0.00036944,0.00037028 | ||
2632 |
$0.01597 |
2.08% | 58.99% | -- |
$31,098.66 1,947,317.47 IRWA |
-- IRWA |
0.02539,0.01632,0.01709,0.01641,0.01624,0.01604,0.01603,0.01607 | ||
2633 |
$0.0000191 |
18.26% | 8.91% | -- |
$31,053.78 1,628,410,068.17 SS20 |
-- SS20 |
0.00002077,0.00002105,0.0000212,0.00002124,0.00002032,0.00002049,0.00002024,0.0000208,0.00002094,0.00002161,0.00002134,0.00002111,0.0000213,0.00002117,0.00002112,0.00002105,0.00002081,0.00002076,0.00002067,0.00002064,0.00002567,0.00002471,0.00002322,0.00002343,0.00002402,0.00002184,0.00001986,0.0000193 | ||
2634 |
$0.4304 |
0.02% | 0.14% | $198,845 |
$31,009.32 72,047.68 SGR |
462,000 SGR |
0.4298,0.4298,0.4298,0.4298,0.4298,0.4296,0.4296,0.4296,0.4297,0.4296,0.4298,0.4298,0.4298,0.4298,0.4299,0.4298,0.4298,0.4298,0.4298,0.4297,0.4297,0.4302,0.4304,0.4303,0.4303,0.4303,0.4303,0.4304 | ||
2635 |
$0.021385 |
2.15% | 7.08% | $147,961 |
$30,952.96 1,447,414.54 GOVI |
6,918,916 GOVI |
0.0229,0.022606,0.022123,0.021541,0.02154,0.021982,0.021703,0.0217,0.02221,0.022338,0.023529,0.023531,0.021666,0.023166,0.022223,0.022227,0.022223,0.021537,0.021358,0.020967,0.020716,0.021413,0.021284,0.021107,0.017266,0.02091,0.020935,0.02114 | ||
2636 |
$0.002442 |
1.29% | 2.21% | -- |
$30,935.19 12,667,972.97 ARTEM |
-- ARTEM |
0.002496,0.002494,0.002436,0.002427,0.002426,0.002404,0.002418,0.002426,0.002422,0.002443,0.002442,0.002441,0.002386,0.002411,0.002411,0.002415,0.002415,0.002416,0.002416,0.0024,0.0024,0.002482,0.002495,0.002498,0.002474,0.002431,0.00243,0.002442 | ||
2637 |
$0.003941 |
18.24% | 25.1% | $1,657,939,290,000 |
$30,928.5 7,847,881.25 WAGMI |
420,690,000,000,000 WAGMI |
0.00493,0.00487,0.00482,0.00499,0.00495,0.0049,0.00491,0.00496,0.00508,0.00506,0.00506,0.00505,0.0049,0.00498,0.005,0.00497,0.00496,0.00483,0.00476,0.0048,0.00481,0.00491,0.00497,0.00488,0.0048,0.00475,0.00477,0.00474 | ||
2638 |
$0.005371 |
0.44% | 2.57% | -- |
$30,819.11 5,738,058.09 ORNJ |
-- ORNJ |
0.005509,0.005513,0.005513,0.005533,0.005489,0.005514,0.005495,0.005494,0.00551,0.005492,0.00551,0.005509,0.005497,0.005503,0.0055,0.005476,0.005425,0.005453,0.00547,0.005471,0.005491,0.005396,0.005388,0.005383,0.005389,0.00539,0.005383,0.005371 | ||
2639 |
$0.0000255 |
10.26% | 17.74% | $142,717 |
$30,812.33 1,206,906,776.34 BLAZE |
5,590,184,728 BLAZE |
0.00003006,0.00003047,0.00003047,0.0000307,0.00003048,0.00003043,0.00003042,0.00003173,0.00003233,0.00003171,0.00003185,0.00003237,0.00002923,0.00002943,0.00002951,0.00002972,0.00003043,0.00003105,0.00003105,0.00003048,0.00003078,0.00002932,0.0000295,0.00002943,0.00002876,0.0000282,0.000026,0.00002489 | ||
2640 |
$0.000333 |
0.76% | 24.28% | $41,664 |
$30,687.47 92,068,854.82 XETA |
125,000,000 XETA |
0.00041423,0.00040975,0.00042281,0.0004455,0.0004433,0.00043839,0.0004272,0.00041921,0.00043432,0.00043819,0.00040173,0.0004078,0.00040602,0.00039934,0.00039286,0.00039149,0.00039083,0.00039479,0.00039636,0.00060343,0.00073532,0.00056956,0.00054796,0.00034398,0.00032282,0.00032328,0.00031944,0.00032092 | ||
2641 |
$0.00000139 |
4.79% | 43.88% | $367,078 |
$30,651.73 22,051,604,316.55 ZOO |
264,084,737,391 ZOO |
0.000002,0.00000208,0.00000194,0.00000196,0.0000019,0.0000019,0.00000193,0.00000198,0.00000185,0.00000182,0.00000198,0.00000189,0.00000185,0.00000188,0.00000187,0.00000183,0.00000178,0.00000171,0.00000165,0.00000168,0.00000169,0.00000161,0.00000168,0.00000157,0.00000152,0.00000147,0.00000138,0.00000145 | ||
2642 |
$0.009121 |
1.33% | 6.47% | $912,100 |
$30,640.66 3,359,353.14 SAIT |
100,000,000 SAIT |
0.009711,0.009711,0.009711,0.009445,0.009445,0.009445,0.009445,0.009461,0.009461,0.009461,0.009461,0.009747,0.009747,0.009747,0.009346,0.009346,0.009346,0.008897,0.008843,0.008843,0.008843,0.009244,0.009244,0.009244,0.009244,0.009121,0.009121,0.009121 | ||
2643 |
$0.022156 |
0.26% | 4.16% | $2,215,600 |
$30,630.94 1,382,512.19 NSTR |
100,000,000 NSTR |
0.023077,0.022994,0.021755,0.022142,0.022159,0.022025,0.022122,0.022091,0.022237,0.022528,0.022361,0.022318,0.022187,0.022453,0.022361,0.022105,0.022047,0.021679,0.021653,0.021894,0.021971,0.022205,0.022239,0.022211,0.021924,0.021861,0.021889,0.02213 | ||
2644 |
$0.6695 |
5.2% | 23.73% | $1,870,818 |
$30,511.81 45,574.03 MOST |
2,794,351 MOST |
0.8284,0.8209,0.8196,0.8186,0.8067,0.8101,0.8103,0.809,0.809,0.8086,0.8068,0.8293,0.8157,0.8133,0.8138,0.8045,0.8073,0.8058,0.7661,0.7661,0.738,0.7095,0.7093,0.7094,0.7063,0.6684,0.6759,0.6726 | ||
2645 |
$0.03367 |
0.72% | 26.23% | $14,903,565 |
$30,492.43 905,626.08 1R0R |
442,636,314 1R0R |
0.024843,0.024785,0.023477,0.023949,0.023717,0.02363,0.023648,0.024169,0.024413,0.024751,0.024383,0.024253,0.023569,0.023962,0.025576,0.027336,0.028816,0.029353,0.029546,0.029123,0.029097,0.031075,0.034016,0.033244,0.033703,0.033954,0.033887,0.033648 | ||
2646 |
$0.000246 |
0.96% | 5.25% | $63 |
$30,485.77 123,925,894.31 THN |
257,630 THN |
0.00025892,0.00026522,0.00026177,0.00025808,0.00025861,0.00025465,0.00025309,0.00025534,0.0002559,0.00025486,0.00025329,0.00024477,0.00026799,0.00027246,0.00027167,0.00026972,0.00026717,0.00025801,0.00025163,0.00025571,0.00025885,0.00024405,0.00024504,0.000248,0.00024813,0.00025123,0.00025088,0.00025138 | ||
2647 |
$30.67 |
3.37% | 10.78% | -- |
$30,476.17 993.68 W3F |
-- W3F |
33.9751,33.5328,34.1446,38.3162,43.2061,43.8862,45.1286,47.9103,46.8585,34.3553,37.8212,36.549,38.5329,32.1974,32.1936,32.3656,27.6374,26.3935,26.5993,27.1008,28.5162,27.9803,28.0922,29.2109,30.6783,30.4053,34.0909,34.3626 | ||
2648 |
$0.1696 |
13.98% | 24.04% | $169,600,000 |
$30,453.51 179,560.79 AI3 |
1,000,000,000 AI3 |
0.1289,0.1414,0.1439,0.1449,0.1517,0.1484,0.13,0.1327,0.1353,0.1384,0.1388,0.1459,0.1445,0.1429,0.1452,0.1491,0.1504,0.1474,0.1469,0.147,0.1317,0.1319,0.1468,0.1533,0.1528,0.1709,0.1557,0.158 | ||
2649 |
$0.002003 |
0.74% | 7.94% | $163,184 |
$30,417.35 15,185,896.16 ZENQ |
81,470,000 ZENQ |
0.002162,0.002157,0.002128,0.002124,0.002135,0.00214,0.002096,0.002088,0.0021,0.002104,0.002094,0.00209,0.002058,0.002077,0.002078,0.002048,0.002058,0.002008,0.002018,0.002024,0.002021,0.002022,0.002034,0.002024,0.002014,0.002005,0.002005,0.002013 | ||
2650 |
$0.2079 |
0.24% | 3.17% | -- |
$30,413.57 146,289.42 EDUM |
-- EDUM |
0.2145,0.208,0.2077,0.208,0.2078,0.2077,0.2083,0.2083,0.2082,0.2082,0.2078,0.2078,0.2077,0.2081,0.208,0.2082,0.208,0.2081,0.2081,0.2082,0.2078,0.2078,0.2082,0.2078,0.2083,0.2083,0.2082,0.2077 | ||
2651 |
$0.007464 |
0.84% | 1.13% | $797,334 |
$30,379.38 4,070,120.58 DRAC |
106,824,000 DRAC |
0.007548,0.007505,0.007439,0.007462,0.00757,0.007636,0.007674,0.007569,0.007606,0.007655,0.007639,0.007613,0.007414,0.007574,0.007481,0.007369,0.007379,0.007229,0.007167,0.007167,0.007271,0.007334,0.007398,0.007389,0.007314,0.007316,0.007245,0.007525 | ||
2652 |
$1.2592 |
0.7% | 13.12% | $2,321,549,061 |
$30,343.73 24,097.63 BIT |
1,843,669,839 BIT |
1.094,1.0566,1.1904,1.1324,1.2281,1.1902,1.2888,1.3067,1.3998,1.3998,1.2978,1.3032,1.2748,1.2272,1.2663,1.3131,1.2528,1.3787,1.312,1.3372,1.4091,1.3397,1.3425,1.3334,1.2458,1.2739,1.2119,1.2774 | ||
2653 |
$0.0000000531 |
0.28% | 7.12% | $22,338,766 |
$30,283.86 570,314,292,009.65 PIKA |
420,690,000,000,000 PIKA |
0.0000000568916,0.0000000568916,0.0000000546329,0.0000000552459,0.0000000552278,0.0000000544566,0.0000000545179,0.000000054802,0.0000000551718,0.00000005607,0.0000000550414,0.0000000555122,0.0000000536665,0.0000000540201,0.0000000534782,0.0000000528364,0.0000000532333,0.0000000518414,0.0000000511151,0.0000000519246,0.0000000519412,0.0000000533951,0.0000000536762,0.0000000530489,0.0000000526896,0.000000052559,0.0000000526164,0.0000000530139 | ||
2654 |
$0.05411 |
2.75% | 34.32% | $29,889,946 |
$30,244.96 558,953.24 DRV |
552,392,282 DRV |
0.07268,0.07365,0.0685,0.06209,0.06365,0.06107,0.06164,0.0616,0.06218,0.06266,0.06284,0.06211,0.0603,0.0604,0.06015,0.05797,0.05783,0.0564,0.05416,0.05421,0.05482,0.056,0.05606,0.05575,0.05497,0.05409,0.05357,0.05516 | ||
2655 |
$0.000248 |
17.61% | 21.37% | -- |
$30,237.06 121,923,629.03 MHUNT |
-- MHUNT |
0.000195,0.000198,0.000195,0.000195,0.0002,0.000202,0.000197,0.000198,0.0002,0.0002,0.000201,0.000199,0.000195,0.000199,0.000202,0.00021,0.000209,0.000204,0.000399,0.000499,0.001,0.0007,0.000268,0.000305,0.000315,0.0003,0.000281,0.000263 | ||
2656 |
$4.7131 |
0.85% | 0.47% | -- |
$30,181.74 6,403.8 PRI |
-- PRI |
4.7354,4.7433,4.637,4.6692,4.6814,4.6449,4.6093,4.6024,4.6373,4.6555,4.6523,4.6844,4.6281,4.6351,4.6696,4.6209,4.6565,4.5999,4.6168,4.6374,4.6415,4.6424,4.6922,4.7,4.6614,4.6816,4.6857,4.7141 | ||
2657 |
$0.1473 |
2.58% | 17.72% | -- |
$30,170.48 204,823.35 PURR |
-- PURR |
0.1734,0.1746,0.1868,0.1874,0.177,0.1849,0.1822,0.1804,0.1793,0.1798,0.1778,0.1756,0.1648,0.1663,0.1614,0.1569,0.1614,0.1571,0.1548,0.1542,0.1542,0.1543,0.1581,0.1531,0.1497,0.1484,0.1445,0.1478 | ||
2658 |
$0.02034 |
2.12% | 6.44% | -- |
$30,125.58 1,481,100.29 PBX |
-- PBX |
0.02165,0.02218,0.02251,0.02226,0.02222,0.02231,0.02256,0.02226,0.02231,0.02227,0.02195,0.0213,0.02153,0.02126,0.02092,0.02067,0.02052,0.02091,0.02089,0.02087,0.02123,0.02097,0.02121,0.02079,0.02077,0.02076,0.02047,0.02051 | ||
2659 |
$0.01368 |
0.0% | 3.44% | $41,040,000 |
$30,125.28 2,202,140.35 NTX |
3,000,000,000 NTX |
0.01414,0.01481,0.01448,0.0149,0.01484,0.0147,0.01434,0.01435,0.01497,0.01501,0.01469,0.01473,0.01446,0.01475,0.01454,0.01425,0.01439,0.01409,0.01422,0.01433,0.01411,0.01448,0.01386,0.01369,0.01365,0.01362,0.01356,0.0139 | ||
2660 |
$0.001151 |
4.16% | 23.52% | $2,647,231 |
$29,984.86 26,051,138.14 VLX |
2,299,939,976 VLX |
0.001423,0.001193,0.001111,0.003176,0.002101,0.002041,0.001293,0.001071,0.001087,0.001186,0.001235,0.00122,0.001195,0.001217,0.001202,0.001187,0.001192,0.001154,0.001151,0.00119,0.001178,0.001214,0.001216,0.001199,0.001167,0.001164,0.001198,0.001204 | ||
2661 |
$0.002388 |
1.89% | 13.27% | $720,700 |
$29,906.37 12,523,605.53 VEX |
301,800,825 VEX |
0.002705,0.002544,0.002557,0.002494,0.002516,0.00249,0.002516,0.002516,0.002508,0.002508,0.00251,0.002422,0.002669,0.002669,0.0027,0.002655,0.002421,0.002508,0.002534,0.002538,0.002553,0.002546,0.002576,0.002434,0.002377,0.002515,0.002261,0.002389 | ||
2662 |
$0.004125 |
0.22% | 8.92% | -- |
$29,809.84 7,226,627.88 SAITO |
-- SAITO |
0.004493,0.004414,0.004363,0.004363,0.004302,0.004299,0.004242,0.004239,0.004258,0.004201,0.004212,0.004228,0.004171,0.004172,0.004132,0.004172,0.004149,0.004142,0.004134,0.004133,0.004124,0.004145,0.004148,0.004173,0.004131,0.004135,0.004155,0.004183 | ||
2663 |
$0.020125 |
2.69% | 15.72% | -- |
$29,809.27 1,481,205.96 OMIKAMI |
-- OMIKAMI |
0.023289,0.02335,0.021974,0.021767,0.02256,0.021586,0.021031,0.021466,0.021325,0.021725,0.021854,0.021694,0.020594,0.019906,0.020299,0.020784,0.020375,0.020276,0.020264,0.020792,0.02104,0.020772,0.020374,0.020501,0.020611,0.020713,0.020537,0.020182 | ||
2664 |
$0.000178 |
3.26% | 5.62% | $1,745,634 |
$29,802.58 167,430,224.72 CRE |
9,806,931,560 CRE |
0.000168,0.00017,0.000169,0.000169,0.000169,0.000169,0.000169,0.000169,0.000169,0.000174,0.000174,0.000176,0.000174,0.000174,0.000178,0.000175,0.000174,0.000176,0.000169,0.000166,0.000166,0.000164,0.000165,0.000187,0.000182,0.000182,0.000177,0.000177 | ||
2665 |
$0.004997 |
2.33% | 13.51% | -- |
$29,761.28 5,955,829.5 AIR |
-- AIR |
0.004322,0.00439,0.005026,0.005032,0.005046,0.005098,0.005111,0.00502,0.005065,0.005123,0.005112,0.005168,0.005077,0.005096,0.005064,0.004927,0.004939,0.004862,0.004752,0.00489,0.004903,0.004964,0.005099,0.005113,0.005111,0.005068,0.00502,0.005012 | ||
2666 |
$0.0000573 |
4.02% | 14.66% | -- |
$29,572.15 516,093,368.24 JAM |
-- JAM |
0.0000657,0.0000644,0.0000601,0.0000645,0.0000637,0.0000636,0.0000622,0.0000634,0.0000637,0.000064,0.000064,0.0000634,0.0000579,0.0000625,0.0000623,0.0000609,0.000061,0.0000567,0.0000522,0.0000565,0.0000579,0.0000603,0.0000605,0.0000602,0.0000591,0.000056,0.0000559,0.0000572 | ||
2667 |
$0.1922 |
2.54% | 2.91% | $14,264,762 |
$29,564.01 153,818.99 MOB |
74,218,324 MOB |
0.1866,0.1888,0.1861,0.187,0.1875,0.189,0.1878,0.1881,0.1879,0.1874,0.1882,0.1963,0.2284,0.2256,0.2219,0.217,0.063415,0.062619,0.062727,0.062659,0.2086,0.2068,0.1986,0.1971,0.1968,0.1908,0.1895,0.189 | ||
2668 |
$0.000829 |
18.16% | 13.39% | $828,650 |
$29,438 35,525,251.92 COVAL |
1,000,000,000 COVAL |
0.00071772,0.00075543,0.00072026,0.0007223,0.00073803,0.0007352,0.00068966,0.00068209,0.00071733,0.00074673,0.00073128,0.00073232,0.00072736,0.00073345,0.00074767,0.000759,0.00077026,0.00075748,0.0006333,0.00070514,0.00070171,0.00070815,0.000706,0.0007037,0.000702,0.00075653,0.00075124,0.00075976 | ||
2669 |
$0.004609 |
0.07% | 10.35% | -- |
$29,418.92 6,382,929.05 TIX |
-- TIX |
0.004132,0.004125,0.004545,0.00456,0.004547,0.004581,0.004572,0.004556,0.004556,0.004557,0.004564,0.00457,0.004634,0.004627,0.004628,0.004613,0.004619,0.004621,0.004612,0.004613,0.0046,0.004594,0.00459,0.00458,0.004611,0.004608,0.004603,0.004612 | ||
2670 |
$0.05219 |
28.64% | 27.05% | -- |
$29,148.45 558,506.42 BLU |
-- BLU |
0.03807,0.03887,0.03877,0.03837,0.03798,0.03689,0.03669,0.03625,0.03663,0.03693,0.04007,0.0425,0.03726,0.03708,0.03669,0.03848,0.03838,0.03799,0.038,0.04098,0.04017,0.04041,0.04225,0.03877,0.04221,0.04261,0.04501,0.04561 | ||
2671 |
$0.001659 |
0.42% | 17.48% | -- |
$29,056.71 17,514,593.13 PADD |
-- PADD |
0.001949,0.001895,0.001919,0.001919,0.001904,0.001892,0.001877,0.001871,0.001862,0.001867,0.001874,0.001874,0.001765,0.001742,0.001743,0.001742,0.001757,0.001629,0.001606,0.001603,0.001593,0.001615,0.001633,0.001657,0.001658,0.001653,0.001644,0.001658 | ||
2672 |
$1.0062 |
0.47% | 499.41% | $491,741 |
$29,049.46 28,870.46 USDK |
488,711 USDK |
6.0313,6.0386,6.0447,6.0447,1.01,0.9949,0.9924,1.0088,0.993,0.9978,1.0072,1.012,1.0055,1.0087,0.9782,1.023,1.0083,0.9907,1.0077,0.9941,1.0003,1.0074,1.01,0.9923,1.014,0.9964,1.019,1.0068 | ||
2673 |
$0.00000923 |
3.55% | 29.14% | $57,226 |
$29,044.82 3,146,784,398.7 PYN |
6,200,000,000 PYN |
0.00001192,0.00001227,0.00001173,0.0000124,0.00001199,0.00001201,0.00001145,0.00001224,0.00001212,0.00001225,0.00001189,0.00001153,0.0000116,0.00001091,0.00001026,0.00001022,0.00001079,0.00001118,0.00000984,0.00000979,0.00001025,0.00001007,0.00001007,0.00000969,0.00000982,0.0000099,0.00000967,0.00000941 | ||
2674 |
$0.0003 |
61.29% | 44.67% | $86,660 |
$29,042 96,806,666.67 HOD |
288,867,040 HOD |
0.000166,0.000165,0.000163,0.000164,0.000165,0.000164,0.000177,0.000179,0.000179,0.000183,0.00018,0.000183,0.000182,0.000184,0.000183,0.000183,0.000184,0.00018,0.000181,0.000181,0.000181,0.000185,0.000191,0.000188,0.000185,0.000183,0.000182,0.000184 | ||
2675 |
$0.001346 |
4.94% | 1.49% | $877,559 |
$28,867.29 21,446,723.63 CAPS |
651,975,678 CAPS |
0.001326,0.001328,0.001315,0.001347,0.001342,0.00136,0.001355,0.001363,0.00136,0.001361,0.00137,0.001386,0.001346,0.001356,0.001355,0.001323,0.00134,0.001327,0.001303,0.001392,0.001425,0.001474,0.001446,0.001446,0.001426,0.001434,0.001422,0.001409 | ||
2676 |
$0.000000926 |
56.42% | 37.8% | -- |
$28,860.38 31,166,717,062.63 PAXU |
-- PAXU |
0.000000576,0.000000577,0.000000578,0.000000578,0.000000575,0.000000575,0.000000577,0.000000577,0.000000578,0.000000595,0.000000591,0.000000591,0.000000596,0.000000598,0.000000598,0.0000006,0.000000596,0.000000594,0.000000598,0.000000598,0.000000597,0.000000598,0.000000598,0.000000591,0.000000593,0.000000835,0.000000814,0.000000846 | ||
2677 |
$0.000799 |
3.83% | 7.32% | -- |
$28,748.84 36,001,753.2 SEILOR |
-- SEILOR |
0.00085702,0.00085501,0.00083567,0.00083705,0.00082195,0.00083464,0.00087344,0.00082003,0.00083847,0.00084352,0.00086222,0.00087152,0.00082018,0.00082078,0.00082942,0.00082176,0.00082731,0.00082396,0.0008173,0.00082135,0.00081618,0.0008235,0.00081471,0.00083325,0.00083048,0.00081771,0.00081661,0.0008172 | ||
2678 |
$0.0000000771 |
4.48% | 4.72% | -- |
$28,682.96 371,961,557,564.45 HOSKY |
-- HOSKY |
0.0000000807521,0.0000000830939,0.0000000829604,0.0000000832663,0.0000000832191,0.0000000802699,0.0000000803918,0.0000000803799,0.0000000842658,0.000000088209,0.0000000883746,0.0000000874779,0.0000000816435,0.00000008202,0.0000000821925,0.0000000818387,0.0000000817776,0.0000000774189,0.0000000771054,0.0000000771934,0.0000000771535,0.0000000770982,0.0000000738,0.0000000739387,0.0000000754747,0.0000000758512,0.0000000759215,0.0000000735173 | ||
2679 |
$0.000000102 |
2.59% | 10.28% | $3,296,849 |
$28,590.91 281,283,948,042.34 CWIF |
32,435,157,788,696 CWIF |
0.0000001120907,0.0000001106654,0.00000010579,0.0000001057119,0.0000001063859,0.0000001064341,0.0000001061529,0.0000001077186,0.000000108961,0.0000001084656,0.0000001085085,0.0000001074325,0.0000001024313,0.0000001034194,0.0000001039077,0.0000001010406,0.0000001020352,0.0000000992582,0.0000000985796,0.0000000997141,0.0000000982557,0.0000000992766,0.0000001000486,0.000000099684,0.0000000987626,0.0000000978559,0.0000000986736,0.0000000992434 | ||
2680 |
$0.010175 |
7.73% | 11.45% | -- |
$28,555.86 2,806,472.73 TOPIA |
-- TOPIA |
0.01134,0.01127,0.0104,0.01048,0.010435,0.009157,0.009741,0.009815,0.009927,0.007103,0.011073,0.011324,0.007325,0.010473,0.00892,0.009519,0.009546,0.009255,0.00887,0.009029,0.009454,0.009802,0.009852,0.009518,0.009494,0.009618,0.009885,0.009894 | ||
2681 |
$0.000000000119 |
47.07% | 140.89% | -- |
$28,423.57 238,652,980,688,497.06 BEAR |
-- BEAR |
0.0000000002869,0.0000000002789,0.0000000003041,0.0000000003139,0.0000000003081,0.0000000003118,0.0000000002729,0.0000000002665,0.0000000002621,0.0000000002816,0.0000000002658,0.000000000273,0.000000000254,0.0000000002541,0.0000000002385,0.0000000002437,0.0000000002378,0.0000000002343,0.0000000002647,0.0000000002797,0.0000000002669,0.0000000002677,0.0000000002722,0.0000000002609,0.0000000001106,0.0000000001166,0.0000000001201,0.000000000127 | ||
2682 |
$0.003523 |
38.16% | 22.76% | -- |
$28,385.5 8,057,195.57 HERO |
-- HERO |
0.004325,0.005394,0.004873,0.005101,0.005601,0.005187,0.00558,0.005596,0.004712,0.003397,0.002625,0.001821,0.001921,0.002079,0.002048,0.002253,0.002065,0.001854,0.001817,0.00168,0.001705,0.001675,0.001815,0.002454,0.00274,0.00295,0.003049,0.00303 | ||
2683 |
$0.013955 |
2.36% | 12.3% | -- |
$28,354.79 2,031,873.16 PENG |
-- PENG |
0.015672,0.015512,0.014874,0.014719,0.014948,0.014955,0.015246,0.0154,0.01575,0.015751,0.015429,0.016127,0.014965,0.015189,0.015259,0.015433,0.015192,0.014022,0.013738,0.014116,0.014077,0.014188,0.014399,0.01423,0.013989,0.014054,0.013949,0.01407 | ||
2684 |
$0.7002 |
0.1% | 3.56% | $14,133,862 |
$28,177.7 40,242.36 LON |
20,185,463.54 LON |
0.7248,0.7217,0.7204,0.7138,0.7127,0.7164,0.7033,0.6966,0.6984,0.7007,0.6934,0.6932,0.6862,0.6772,0.703,0.7035,0.7028,0.7032,0.6923,0.6906,0.6976,0.706,0.704,0.7047,0.7004,0.7012,0.6996,0.7 | ||
2685 |
$0.0000132 |
5.98% | 5.15% | $132,000 |
$28,059.96 2,125,754,545.45 BRAWL |
10,000,000,000 BRAWL |
0.00001388,0.00001364,0.00001296,0.0000126,0.00001285,0.0000129,0.00001287,0.00001262,0.00001254,0.00001267,0.00001284,0.00001404,0.00001348,0.00001343,0.00001339,0.00001326,0.00001338,0.000014,0.00001405,0.00001377,0.00001507,0.00001399,0.00001492,0.00001443,0.00001416,0.00001435,0.0000141,0.00001405 | ||
2686 |
$0.00083 |
2.66% | 7.82% | $8,300,000 |
$27,970.41 33,699,289.16 DEGOD |
10,000,000,000 DEGOD |
0.00089639,0.00089623,0.00085336,0.00084455,0.00086547,0.00086675,0.00087124,0.00087286,0.00089363,0.00089827,0.00089695,0.00089485,0.00084469,0.00084338,0.00084495,0.00081299,0.00082864,0.00082795,0.00081867,0.00081898,0.00082567,0.00083817,0.00085273,0.00085589,0.00083937,0.00083997,0.00083452,0.00083853 | ||
2687 |
$0.001519 |
4.76% | 64.25% | -- |
$27,964.66 18,409,914.42 OPN |
-- OPN |
0.002495,0.001699,0.00249,0.002489,0.001684,0.001685,0.00247,0.00247,0.00247,0.001715,0.001715,0.001715,0.001715,0.001715,0.001715,0.001715,0.001715,0.001759,0.00247,0.00247,0.001759,0.001759,0.001594,0.001594,0.001595,0.001443,0.001443,0.00152 | ||
2688 |
$0.004833 |
7.04% | 6.57% | $3,774,739 |
$27,959.58 5,785,139.66 SHPING |
781,034,326 SHPING |
0.005161,0.005209,0.00524,0.005298,0.005592,0.005392,0.005302,0.005387,0.005381,0.005345,0.005311,0.005267,0.005201,0.005121,0.005134,0.005056,0.005159,0.004949,0.004888,0.005002,0.004945,0.004996,0.00508,0.005198,0.005003,0.00485,0.004848,0.005074 | ||
2689 |
$0.05974 |
2.05% | 6.03% | -- |
$27,942.51 467,735.35 GLR |
-- GLR |
0.06334,0.06322,0.06255,0.0628,0.06273,0.0628,0.06276,0.06256,0.06288,0.06298,0.06274,0.06264,0.06192,0.06229,0.06234,0.06163,0.06189,0.06079,0.06108,0.06112,0.06093,0.06106,0.06133,0.06112,0.06081,0.06068,0.06067,0.05998 | ||
2690 |
$0.000048 |
4.38% | 15.86% | $48,040 |
$27,759.12 577,833,472.11 HIP |
1,000,000,000 HIP |
0.00004042,0.00004758,0.00004685,0.00004426,0.00004398,0.00004884,0.00004908,0.00004952,0.00005211,0.00005343,0.00005308,0.000053,0.00005046,0.00005033,0.00005002,0.0000504,0.00005038,0.00004821,0.00004821,0.00004818,0.00004816,0.00004816,0.00004815,0.00004735,0.00004989,0.00004804,0.00004804,0.00004804 | ||
2691 |
$0.1821 |
2.46% | 7.03% | -- |
$27,758.64 152,436.24 AM |
-- AM |
0.1949,0.1917,0.1905,0.1904,0.1916,0.1937,0.192,0.1892,0.1867,0.188,0.1843,0.1856,0.186,0.1823,0.1861,0.187,0.1884,0.1883,0.1864,0.1836,0.1845,0.1856,0.1851,0.184,0.1847,0.185,0.1815,0.181 | ||
2692 |
$0.021713 |
5.26% | 45.34% | $5,102,555 |
$27,596.45 1,270,964.4 LIORA |
235,000,000 LIORA |
0.031554,0.035015,0.035278,0.028784,0.036104,0.034242,0.032855,0.033366,0.037134,0.03972,0.034757,0.034009,0.031784,0.02674,0.027089,0.025888,0.023007,0.025019,0.0223,0.02158,0.023433,0.026371,0.023774,0.02279,0.022165,0.0203,0.020244,0.020312 | ||
2693 |
$0.1007 |
0.2% | 2.28% | $26,685,500 |
$27,409.17 272,186.4 ORBR |
265,000,000 ORBR |
0.103,0.1028,0.1029,0.1028,0.1027,0.1029,0.1026,0.1026,0.1026,0.1022,0.1023,0.1021,0.1021,0.102,0.1016,0.09983,0.1005,0.101,0.101,0.1008,0.1009,0.101,0.101,0.1009,0.1009,0.1009,0.1008,0.1008 | ||
2694 |
$0.000885 |
11.32% | 9.27% | $88,500 |
$27,397.99 30,958,180.79 TX20 |
100,000,000 TX20 |
0.000803,0.000803,0.000804,0.000794,0.000794,0.000803,0.000809,0.0008,0.000814,0.000816,0.000786,0.000754,0.000759,0.000756,0.000755,0.00075,0.000749,0.000749,0.00078,0.000808,0.000813,0.000813,0.000795,0.000795,0.000795,0.00106,0.000933,0.000901 | ||
2695 |
$0.00000028 |
0.0% | 107.14% | -- |
$27,383.26 97,797,357,142.86 FPX |
-- FPX |
0.00000058,0.00000085,0.00000095,0.00000099,0.00000104,0.00000074,0.00000056,0.00000039,0.00000036,0.00000031,0.00000031,0.00000029,0.00000039,0.00000042,0.0000004,0.00000036,0.00000033,0.00000029,0.00000027,0.00000031,0.00000026,0.00000029,0.00000029,0.00000027,0.00000029,0.00000029,0.00000027,0.00000028 | ||
2696 |
$0.0000369 |
8.73% | 27.37% | -- |
$27,362.82 741,539,837.4 GETA |
-- GETA |
0.000047,0.00004637,0.00004649,0.00004491,0.00004345,0.00004345,0.00004491,0.00004462,0.00004508,0.00004737,0.00004774,0.0000465,0.00004653,0.00004705,0.00004752,0.00004625,0.00004755,0.00004764,0.00004575,0.00004567,0.00004899,0.000045,0.00004437,0.00003981,0.00003983,0.00003925,0.00003976,0.00003716 | ||
2697 |
$0.4171 |
3.69% | 27.14% | $21,272,100 |
$27,332.98 65,531 EDGE |
51,000,000 EDGE |
0.5303,0.5354,0.5187,0.5292,0.5253,0.5282,0.5291,0.5468,0.5703,0.5815,0.5702,0.5686,0.5364,0.5051,0.4685,0.4497,0.443,0.4797,0.4656,0.4524,0.4548,0.4434,0.45,0.4429,0.4345,0.4331,0.4252,0.4277 | ||
2698 |
$0.000325 |
0.31% | 5.23% | -- |
$27,332.88 84,101,169.23 TORA |
-- TORA |
0.000342,0.000336,0.000336,0.000343,0.000335,0.000332,0.000344,0.000341,0.000335,0.000337,0.000324,0.00034,0.000342,0.000324,0.000324,0.000332,0.000326,0.000335,0.000344,0.000326,0.000341,0.000344,0.000344,0.000344,0.000344,0.000344,0.000335,0.00033 | ||
2699 |
$0.00000028 |
5.1% | 11.93% | $2,547,917 |
$27,264.81 97,488,591,985.32 KOKO |
9,110,383,747,597 KOKO |
0.0000003130372,0.0000003137262,0.000000304576,0.000000317032,0.0000003179402,0.0000003258163,0.0000003219284,0.0000003303031,0.0000003539702,0.0000003494256,0.0000003506182,0.0000003424509,0.000000328642,0.0000003202844,0.0000003218403,0.0000003151618,0.0000003214384,0.0000003077825,0.0000002979724,0.0000002929057,0.0000003004534,0.0000002982696,0.0000002947258,0.0000002965551,0.0000002889604,0.0000002816401,0.0000002810765,0.0000002812478 | ||
2700 |
$0.00000028 |
5.1% | 11.93% | -- |
$27,247.33 97,426,090,152.81 KOKO |
-- KOKO |
0.0000003130369,0.0000003137407,0.000000304576,0.000000317032,0.0000003179402,0.0000003258163,0.0000003219284,0.0000003303031,0.0000003541329,0.0000003494248,0.0000003507031,0.0000003424509,0.000000328642,0.0000003202844,0.0000003218403,0.0000003151617,0.0000003214384,0.0000003077825,0.0000002979724,0.0000002931994,0.0000003004536,0.0000002984661,0.0000002947258,0.000000296654,0.0000002889604,0.0000002817387,0.0000002810765,0.0000002812479 |