모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
---|---|---|---|---|---|---|---|---|---|
21201 |
-- |
0.0% | 0.0% | -- |
-- -- AOM |
210,000,000 AOM |
0.039761,0.039748,0.031643,0.031629,0.031702,0.031668,0.031607,0.011177,0.011178,0.011179,0.011205,0.011167,0.011167,0.011167,0.011167,0.018538,0.018529,0.018526,0.018521,0.018488,0.018488,0.018488,0.018488,0.019494,0.019481,0.019503,0.019485,0.019502 | ||
21202 |
-- |
0.0% | 0.0% | -- |
-- -- PEG |
2,172,355,235 PEG |
0.046609,0.04893,0.04893,0.053533,0.053436,0.00020952,0.00020952,0.00020952,0.00020952,0.000219,0.000219,0.000219,0.000219,0.00014943,0.00014943,0.00014943,0.00014943,0.000148,0.000152,0.000153,0.000163,0.000161,0.000131,0.000131,0.00010469,0.00010469,0.00010469,0.00010469 | ||
21203 |
-- |
0.0% | 0.0% | -- |
-- -- YFOX |
-- YFOX |
0.39,0.39,0.39,0.39,0.39,0.39,0.42,0.45,0.34,0.47,0.4,0.23,0.22,0.37,0.25,0.42,0.42,0.18,0.42,0.18,0.18,0.18,0.18,0.18,0.38,0.38,0.38,0.38 | ||
21204 |
-- |
0.0% | 0.0% | -- |
-- -- GASP |
1,000,000,000 GASP |
0.004514,0.004413,0.004413,0.004409,0.00441,0.004401,0.004404,0.004404,0.004405,0.004408,0.004405,0.004398,0.004301,0.004071,0.004036,0.003526,0.003526,0.003526,0.003227,0.002948,0.002948,0.002738,0.002738,0.002738,0.003534,0.003534,0.003534,0.003534 | ||
21205 |
-- |
0.0% | 0.0% | -- |
-- -- QPC |
-- QPC |
0.069100,0.069070,0.068300,0.068010,0.068110,0.067840,0.066820,0.067070,0.068580,0.069450,0.066820,0.068410,0.068030,0.068380,0.067940,0.066770,0.067210,0.066860,0.067440,0.065800,0.065960,0.067300,0.068240,0.068960,0.068260,0.067470,0.067740,0.067220 | ||
21206 |
-- |
0.0% | 0.0% | -- |
-- -- PN |
1,000,000,000 PN |
0.00005498,0.00005498,0.0000529,0.00005297,0.00005326,0.00005271,0.00004758,0.00004758,0.00004758,0.00004758,0.00004462,0.00004462,0.00004462,0.00004462,0.00004394,0.00004394,0.00004394,0.00004394,0.00004168,0.00004168,0.00004168,0.00004168,0.00003654,0.00003647,0.00003647,0.00003647,0.00003647,0.00003647 | ||
21207 |
-- |
0.0% | 0.0% | -- |
-- -- SGT |
-- SGT |
0.048857,0.049431,0.035005,0.03488,0.035503,0.036086,0.035769,0.035769,0.035769,0.035769,0.021289,0.021871,0.024693,0.024887,0.024725,0.02485,0.024825,0.024825,0.024825,0.024825,0.019934,0.019934,0.019934,0.019934,0.056706,0.039505,0.039505,0.039505 | ||
21208 |
-- |
0.0% | 0.0% | -- |
-- -- SEA |
500,000,000,000,000 SEA |
0.00000000002,0.00000000002,0.00000000002,0.0000000000174,0.0000000000168,0.0000000000169,0.0000000000169,0.0000000000177,0.0000000000179,0.0000000000183,0.0000000000182,0.0000000000182,0.0000000000183,0.00000000002,0.00000000002,0.00000000002,0.0000000000205,0.0000000000203,0.0000000000214,0.0000000000211,0.000000000021,0.000000000021,0.0000000000216,0.0000000000223,0.0000000000225,0.0000000000225,0.0000000000225,0.0000000000225 | ||
21209 |
-- |
0.0% | 0.0% | -- |
-- -- AERO |
-- AERO |
0.148,0.148,0.146,0.146,0.146,0.141,0.121,0.16 | ||
21210 |
-- |
0.0% | 0.0% | -- |
-- -- YO |
29,740,000 YO |
0.011648,0.012542,0.012542,0.012542,0.012542,0.01196,0.01196,0.01196,0.01196,0.003564,0.003713,0.003703,0.003703,0.003703,0.003703,0.004087,0.004087,0.004087,0.004087,0.003576,0.003577,0.003577,0.003577,0.001665,0.001647,0.001647,0.001647,0.001647 | ||
21211 |
-- |
0.0% | 0.0% | -- |
-- -- CLT |
-- CLT |
0.0013280,0.0013450,0.0013450,0.0013500,0.0013560,0.0013560,0.0013560,0.0013560,0.0012030,0.0012500,0.0012580,0.0012810,0.0012650,0.0012790,0.0012890,0.0012890,0.0012890,0.0012890 | ||
21212 |
-- |
0.0% | 0.0% | -- |
-- -- TOK |
120,000 TOK |
0.3843,0.402,0.4131,0.4001,0.3963,0.414,0.4073,0.4032,0.4088,0.4356,0.4356,0.4356,0.4356,0.3301,0.413,0.4033,0.4024,0.4466,0.3705,0.367,0.3383,0.3399,0.3417,0.3429,0.3426,0.3426,0.3426,0.3426 | ||
21213 |
-- |
0.0% | 0.0% | -- |
-- -- YFIB |
-- YFIB |
5.7451,5.6919,5.6988,5.8060,5.8198,5.8198,5.8198,5.8198,4.0896,4.1925,4.1793,4.1802,4.1704,4.1704,4.1704,4.1704,3.5841,3.6228,3.5070,3.5694,3.5146,3.5146,3.5146,3.5146,2.0035,2.0035,2.0035,2.0035 | ||
21214 |
-- |
0.0% | 0.0% | -- |
-- -- CWT |
-- CWT |
0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200 | ||
21215 |
-- |
0.0% | 0.0% | -- |
-- -- MCM |
-- MCM |
0.02622,0.02997,0.02835,0.02846,0.02724,0.02747,0.02682,0.02665,0.02821,0.02757,0.02635,0.02924,0.02698,0.02783,0.02837,0.029,0.02961,0.03538,0.03337,0.02843,0.0337,0.01801,0.03094,0.02258,0.015,0.015,0.015,0.015 | ||
21216 |
-- |
0.0% | 0.0% | -- |
-- -- GGIVE |
-- GGIVE |
0.00001123,0.00001123,0.00001123,0.00001158,0.00001158,0.00001158,0.00001158,0.00001167,0.00001167,0.00001167,0.00001167,0.00001178,0.00001178,0.00001178,0.00001178,0.00001203,0.00001203,0.00001203,0.00001203,0.00005204,0.00005153,0.00005153,0.00005153,0.00005153,0.00004242,0.00004242,0.00004242,0.00004242 | ||
21217 |
-- |
0.0% | 0.0% | -- |
-- -- BNTX |
-- BNTX |
0.3399,0.3399,0.29,0.29,0.29,0.29,0.2899,0.2899,0.2899,0.2899,0.2864,0.2863,0.2863,0.2863,0.2863,0.279,0.242,0.242,0.242,0.242,0.242,0.242,0.17,0.17,0.1919,0.1919,0.1919,0.1919 | ||
21218 |
-- |
0.0% | 0.0% | -- |
-- -- DDMI |
21,000,000,000,000 DDMI |
0.0000000449777,0.0000000107768,0.0000000087775,0.0000000087256,0.0000000087256,0.0000000087256,0.0000000087256,0.0000000057238,0.0000000057238,0.0000000057238,0.0000000063286,0.0000000088123,0.0000000094821,0.000000011841,0.0000000118292,0.0000000098459,0.0000000097511,0.0000000097511,0.0000000097511,0.0000000097511,0.0000000058417,0.0000000058417,0.0000000058417,0.0000000058417,0.0000000052766,0.0000000052961,0.0000000052961,0.0000000052961 | ||
21219 |
-- |
0.0% | 0.0% | -- |
-- -- SAFU |
-- SAFU |
2.3498,2.3677,2.362,2.362,2.362,2.6642,2.6642,2.6642,2.6642,2.7226,2.7069,2.7069,2.7069,2.7069,1.6663,1.6711,1.6711,1.6217,1.622,1.6197,1.6197,1.6197,1.6197,1.5553,1.5535,1.5535,1.5535,1.5535 | ||
21220 |
-- |
0.0% | 0.0% | -- |
-- -- LPNT |
48,771,235 LPNT |
0.016,0.016,0.016,0.037,0.037,0.037,0.037,0.037,0.037,0.037,0.037,0.015,0.015,0.015,0.023,0.023,0.023,0.023,0.022,0.022,0.022,0.022,0.022,0.022,0.001,0.001,0.048,0.048 | ||
21221 |
-- |
0.0% | 0.0% | -- |
-- -- KRP |
5,000,000 KRP |
0.010761,0.010596,0.010594,0.010532,0.010608,0.010612,0.010612,0.009126,0.008732,0.0088,0.008798,0.008798,0.008798,0.008798,0.010379,0.011517,0.010914,0.010591,0.009662,0.009657,0.009001,0.0091,0.009086,0.008974,0.009266,0.009266,0.009266,0.009266 | ||
21222 |
-- |
0.0% | 0.0% | -- |
-- -- FACE |
-- FACE |
|||
21223 |
-- |
0.0% | 0.0% | -- |
-- -- HEP |
154,000,000 HEP |
0.00008636,0.00008636,0.00008636,0.00008636,0.00008605,0.00008536,0.0000851,0.00008546,0.00008546,0.00008814,0.00008841,0.00008855,0.00008855,0.00008855,0.00008855,0.00009057,0.00008971,0.00008946,0.00008904,0.00008904,0.00008904,0.00008904,0.00006586,0.00006615,0.00006588,0.00006588,0.00006588,0.00006588 | ||
21224 |
-- |
0.0% | 0.0% | -- |
-- -- XRHP |
100,000,000,000 XRHP |
0.00001317,0.00001317,0.00001322,0.00001302,0.00001282,0.00001284,0.00001275,0.00001273,0.00001269,0.00001266,0.00001265,0.00001272,0.00001272,0.00001203,0.00001201,0.00001194,0.00001194,0.00001194,0.00001194,0.00001212,0.00001212,0.00001212,0.00001212,0.00001212,0.00001253,0.00001253,0.00001253,0.00001253 | ||
21225 |
-- |
0.0% | 0.0% | -- |
-- -- CCV2 |
211,269 CCV2 |
0.6798,1.1148,1.1148,1.1148,1.1148,1.3607,1.3991,1.3991,1.3991,1.3991,0.6495,0.6495,0.9712,0.9712,0.9712,0.9712,1.6876,1.6947,1.5915,1.5915,1.5915,1.9369,1.7413,0.709,0.709,0.709,0.709,0.85 | ||
21226 |
-- |
0.0% | 0.0% | -- |
-- -- WOW |
-- WOW |
|||
21227 |
-- |
0.0% | 0.0% | -- |
-- -- DSHARE |
-- DSHARE |
0.5782,0.5802,0.5742,0.6238,0.6296,0.6142,0.5991,0.5842,0.5716,0.5925,0.5206,0.4377,0.4373,0.4279,0.4177,0.3601,0.3601,0.3601,0.3533,0.3533,0.3245,0.3245,0.3245,0.3324,0.3363,0.4344,0.4344,0.4259 | ||
21228 |
-- |
0.0% | 0.0% | -- |
-- -- MOJOV2 |
-- MOJOV2 |
|||
21229 |
-- |
0.0% | 0.0% | -- |
-- -- RFRUNK |
-- RFRUNK |
0.0000000484623,0.0000000484623,0.0000000484623,0.0000000484623,0.0000000428431,0.0000000428431,0.0000000428431,0.0000000428431,0.0000000423764,0.0000000423764,0.0000000423764,0.0000000423764,0.0000000409845,0.0000000409845,0.0000000409845,0.0000000409845,0.000000040175,0.000000040175,0.000000040175,0.000000040175,0.000000036842,0.000000036842,0.000000036842,0.000000036842,0.0000000123395,0.0000000123395,0.0000000123395,0.0000000123395 | ||
21230 |
-- |
0.0% | 0.0% | -- |
-- -- MKB |
-- MKB |
0.00018000,0.00015000,0.00015000,0.00012000,0.00012000,0.00013000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00018000,0.00014000,0.00013000,0.00014000,0.00014000,0.00006000,0.00012000,0.00012000,0.00019000,0.00019000 | ||
21231 |
-- |
0.0% | 0.0% | -- |
-- -- FREETRUMP |
-- FREETRUMP |
0.0000000510433,0.0000000510433,0.0000000510433,0.0000000477546,0.0000000478003,0.0000000478003,0.0000000478003,0.0000000478003,0.0000000451369,0.0000000451369,0.0000000451369,0.0000000371261,0.0000000370347,0.0000000370097,0.0000000370097,0.0000000370097,0.0000000370097,0.0000000333582,0.0000000333939,0.0000000333939,0.0000000333939,0.0000000333939,0.0000000294751,0.000000031128,0.000000030793,0.000000030793,0.000000030793,0.000000030793 | ||
21232 |
-- |
0.0% | 0.0% | -- |
-- -- VNM |
-- VNM |
|||
21233 |
-- |
0.0% | 0.0% | -- |
-- -- OGPEPE |
420,690,000,000,000 OGPEPE |
0.0000000000191,0.0000000000191,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000181,0.0000000000171,0.0000000000171,0.0000000000174,0.0000000000161,0.0000000000161,0.000000000015,0.000000000015,0.0000000000148,0.0000000000148,0.0000000000149,0.0000000000149,0.0000000000149,0.0000000000149,0.00000000000783444,0.00000000000783444,0.00000000000783444,0.00000000000783444,0.0000000000509,0.0000000003075,0.0000000000245,0.0000000000418 | ||
21234 |
-- |
0.0% | 0.0% | -- |
-- -- SST |
-- SST |
0.0000002646,0.0000002473,0.0000002473,0.0000002411,0.0000002411,0.000000241,0.0000001956,0.0000002028,0.0000001901,0.0000001499,0.0000001595,0.0000001,0.000000102,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000000901,0.0000000736,0.0000000736,0.0000000666,0.0000001299,0.000000055,0.000000055,0.000000055,0.000000055 | ||
21235 |
-- |
0.0% | 0.0% | -- |
-- -- DYTC |
-- DYTC |
0.00016936,0.00016936,0.00016936,0.00016936 | ||
21236 |
-- |
0.0% | 0.0% | -- |
-- -- BKKG |
-- BKKG |
25.95,25.95,25.95,25.95,25,24.1,24.1,24.1,24.1,25.4,25.4,25.4,25.4,24,24.5,24.5,24.5,24.5,23.25,23.25,27,27,26,27.15,26.6,26.6,27.3,27.3 | ||
21237 |
-- |
0.0% | 0.0% | -- |
-- -- BARD |
1,000,000,000 BARD |
0.00001962,0.00001962,0.00001962,0.00001962,0.00002023,0.00002022,0.00002008,0.00001991,0.00001995,0.00001995,0.00001995,0.00001995,0.00002316,0.00002239,0.00002286,0.00002271,0.00002272,0.00002272,0.00002272,0.00002272,0.00002757,0.00002796,0.00002766,0.00002897,0.00002928,0.00002928,0.00002928,0.00002928 | ||
21238 |
-- |
0.0% | 0.0% | -- |
-- -- HDOGE |
-- HDOGE |
0.00003188,0.00003188,0.00003188,0.00003317,0.0000332,0.0000332,0.0000332,0.0000332,0.00003718,0.00003718,0.00003718,0.00003718,0.00003718,0.00003299,0.00003299,0.00003299,0.00003299,0.00002385,0.00002387,0.00002387,0.00002387,0.00002387,0.00002316,0.00002319,0.00002317,0.00002317,0.00002317,0.00002317 | ||
21239 |
-- |
0.0% | 0.0% | -- |
-- -- Coindodo.io |
-- Coindodo.io |
|||
21240 |
-- |
0.0% | 0.0% | -- |
-- -- XBLL |
-- XBLL |
0.005,0.005,0.005,0.005,0.005,0.005,0.00675,0.003,0.00303,0.00498,0.00268,0.003,0.0025,0.0025,0.0017,0.00395,0.00395,0.00395,0.00395,0.00395,0.00012,0.00012,0.00012,0.00012,0.0001,0.0001,0.0001,0.0001 | ||
21241 |
-- |
0.0% | 0.0% | -- |
-- -- TRESTLE |
-- TRESTLE |
0.00027,0.000246,0.00022,0.000249,0.000208,0.00021,0.000216,0.000216,0.000216,0.000216,0.000215,0.000229,0.000148,0.000112,0.000117,0.000111,0.000114,0.000098,0.000091,0.000112,0.000094,0.000097,0.000198,0.000119,0.000088,0.000088,0.000088,0.000088 | ||
21242 |
-- |
0.0% | 0.0% | -- |
-- -- BORK |
-- BORK |
0.0000000008277,0.0000000008277,0.0000000008277,0.0000000007721,0.0000000007782,0.0000000007782,0.0000000007782,0.0000000007782,0.0000000005951,0.0000000005996,0.0000000005996,0.0000000005996,0.0000000005996,0.0000000003421,0.0000000003427,0.0000000003427,0.0000000003427,0.0000000002595,0.0000000002562,0.0000000002568,0.0000000002556,0.0000000002556,0.0000000002556,0.0000000002556,0.0000000002346,0.0000000002348,0.0000000002348,0.0000000002348 | ||
21243 |
-- |
0.0% | 0.0% | -- |
-- -- MZG |
-- MZG |
0.00025000,0.00029000,0.00027000,0.00034000,0.00034000,0.00034000,0.00034000,0.00031000,0.00040000,0.00037000,0.00039000,0.00038000,0.00039000,0.00041000,0.00042000,0.00042000,0.00039000,0.00033000,0.00033000,0.00034000,0.00032000,0.00032000,0.00033000,0.00033000,0.00027000,0.00030000,0.00030000,0.00026000 | ||
21244 |
-- |
0.0% | 0.0% | -- |
-- -- PEPERISE |
238,200,000,000,000,000 PEPERISE |
0.00000000000010518,0.00000000000010601,0.00000000000010548,0.00000000000010554,0.00000000000010554,0.00000000000010554,0.00000000000010554,0.00000000000010162,0.00000000000010054,0.00000000000009887,0.00000000000009794,0.00000000000009807,0.00000000000009807,0.00000000000009807,0.00000000000009807,0.00000000000006722,0.00000000000006673,0.00000000000006666,0.00000000000006666,0.00000000000006666,0.00000000000006666,0.00000000000006666,0.00000000000003486,0.00000000000003462,0.0000000000000348,0.0000000000000348,0.0000000000000348,0.0000000000000348 | ||
21245 |
-- |
0.0% | 0.0% | -- |
-- -- HP |
-- HP |
0.00022166,0.00022166,0.00021257,0.00021291,0.00021272,0.00021272,0.00021272,0.00021333,0.00021333,0.00021333,0.00021333,0.00018192,0.00018192,0.00018192,0.00018192,0.00015655,0.0001545,0.00015635,0.00015766,0.00015766,0.00015766,0.00015766,0.00015651,0.00015717,0.00015665,0.00015665,0.00015665,0.00015665 | ||
21246 |
-- |
0.0% | 0.0% | -- |
-- -- HOTTO |
-- HOTTO |
|||
21247 |
-- |
0.0% | 0.0% | -- |
-- -- BOND |
23,000,000 BOND |
0.00041061,0.00041061,0.00041061,0.00039574,0.00039637,0.000396,0.000396,0.000396,0.000396,0.000396,0.000391,0.000391,0.000391,0.000391,0.000391,0.000279,0.000279,0.000279,0.000273,0.000273,0.000273,0.000273,0.000285,0.00029,0.00029,0.00029,0.00029,0.00029 | ||
21248 |
-- |
0.0% | 0.0% | -- |
-- -- NFP |
2,000,000,000 NFP |
0.002351,0.002353,0.002349,0.002349,0.002349,0.002349,0.002659,0.002671,0.002646,0.002639,0.002635,0.002635,0.002635,0.002639,0.002639,0.002618,0.002618,0.002618,0.002603,0.002603,0.002609,0.002609,0.002609,0.002609,0.002637,0.002637,0.002637,0.002637 | ||
21249 |
-- |
0.0% | 0.0% | -- |
-- -- WHC |
-- WHC |
0.189200,0.189000,0.189000,0.192300,0.198100,0.196600,0.197500,0.195000,0.191200,0.193500,0.205100,0.210000,0.227100,0.226000,0.227600,0.234000,0.232300,0.034790,0.033464,0.033484,0.033435,0.033284,0.311300,0.316200,0.0033530,0.0034300,0.0033760,0.0034030 | ||
21250 |
-- |
0.0% | 0.0% | -- |
-- -- KOMBAI |
-- KOMBAI |
0.0000000003696,0.0000000003722,0.0000000003722,0.0000000003722,0.0000000003102,0.0000000003157,0.0000000003209,0.000000000319,0.0000000003123,0.0000000003123,0.0000000003123,0.0000000003123,0.0000000003641,0.0000000003872,0.0000000003862,0.0000000003954,0.0000000003946,0.0000000003949,0.0000000003949,0.0000000003949,0.0000000003949,0.0000000003601,0.0000000003554,0.000000000344,0.0000000003384,0.0000000003378,0.0000000003378,0.0000000003378 | ||
21251 |
-- |
0.0% | 0.0% | -- |
-- -- AGLYPH |
-- AGLYPH |
55.485,47.9408,48.4836,47.3451,46.6071,46.5288,46.2308,45.7628,46.4956,46.2569,46.5048,46.5048,46.5048,46.5048,45.1654,45.6699,46.518,46.5452,46.076,46.076,46.0806,45.9215,45.9284,45.6107,44.0139,44.0139,44.0139,44.0139 | ||
21252 |
-- |
0.0% | 0.0% | -- |
-- -- SRPH |
-- SRPH |
|||
21253 |
-- |
0.0% | 0.0% | -- |
-- -- FADO |
-- FADO |
0.00011479,0.00011479,0.00011479,0.00011269,0.00011272,0.00011272,0.00011272,0.00011272,0.000109,0.000108,0.000108,0.000108,0.000108,0.000108,0.00010876,0.000108,0.000108,0.000108,0.000108,0.000108,0.000108,0.000108,0.000108,0.000108,0.00001729,0.00001729,0.00001729,0.00001729 | ||
21254 |
-- |
0.0% | 0.0% | -- |
-- -- ELNC |
-- ELNC |
0.0000002369511,0.0000002369511,0.0000002369511,0.0000002369511,0.0000001796333,0.0000001796333,0.0000001796333,0.0000001796333,0.0000000902891,0.0000000905519,0.0000000905519,0.0000000905519,0.0000000905519,0.0000000916244,0.0000000916244,0.0000000916244,0.0000000916244 | ||
21255 |
-- |
0.0% | 0.0% | -- |
-- -- BALVEY |
-- BALVEY |
0.0000004,0.00000039,0.0000003901259,0.0000003912055,0.0000003,0.0000003,0.0000002944881,0.00000029,0.00000029,0.00000029,0.00000029,0.00000029,0.0000002953216,0.0000002947072,0.0000002924275,0.0000002852875,0.0000002271496,0.0000002262725,0.0000002258547,0.0000002258518,0.0000002258518,0.0000002258518,0.0000002258518,0.0000002071932,0.0000002078847,0.0000002078847,0.0000002078847,0.0000002078847 | ||
21256 |
-- |
0.0% | 0.0% | -- |
-- -- PEPTW |
-- PEPTW |
|||
21257 |
-- |
0.0% | 0.0% | -- |
-- -- ONES |
-- ONES |
0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000 | ||
21258 |
-- |
0.0% | 0.0% | -- |
-- -- GLC |
-- GLC |
0.343900,0.343900,0.343900,0.342600,0.343900,0.343900,0.340900,0.326500,0.326500,0.326500,0.329100,0.329100,0.329100,0.329100,0.324300,0.324300,0.324300,0.324300,0.325600,0.325600,0.325600,0.325600,0.326900,0.326900,0.324500,0.324500,0.324500,0.324500 | ||
21259 |
-- |
0.0% | 0.0% | -- |
-- -- BIT |
-- BIT |
17.1531,17.1531,17.3592,17.3592,17.3592,17.3592,17.9765,17.9765,17.9765,17.9765,18.0400,18.0400,18.0400,18.0400,17.8382,17.8382,17.8382,17.8382,17.9834,17.9834,17.9834,17.9834,33.0936,33.0936,252.84,252.84,252.84,252.84 | ||
21260 |
-- |
0.0% | 0.0% | -- |
-- -- GAMINGDOGE |
-- GAMINGDOGE |
0.00000000000199761,0.00000000000199761,0.00000000000199761,0.00000000000199161,0.00000000000199161,0.00000000000203172,0.00000000000203098,0.00000000000203578,0.00000000000203578,0.0000000000020322,0.00000000000193989,0.00000000000193989,0.00000000000193942,0.00000000000193576,0.00000000000193513,0.0000000000020016,0.00000000000199998,0.00000000000199998,0.00000000000199998,0.00000000000199998,0.00000000000177921,0.00000000000177921,0.00000000000177921,0.00000000000177921,0.0000000000007062,0.0000000000007062,0.0000000000007062,0.0000000000007062 | ||
21261 |
-- |
0.0% | 0.0% | -- |
-- -- ZOMFI |
-- ZOMFI |
0.00036053,0.00036053,0.00036053,0.0003816,0.00038225,0.00038225,0.00038225,0.00038225,0.00041869,0.00042132,0.00042333,0.00042456,0.00042694,0.00042694,0.00042694,0.00042694,0.00042004,0.00041642,0.00038652,0.00038781,0.00038781,0.00038781,0.00038781,0.00040219,0.00040116,0.00040116,0.00040116,0.00040116 | ||
21262 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
50,000,000,000,000 RAGDOLL |
|||
21263 |
-- |
0.0% | 0.0% | -- |
-- -- USRE |
-- USRE |
|||
21264 |
-- |
0.0% | 0.0% | -- |
-- -- CXP |
78,905,322.21778296 CXP |
0.00072835,0.00072554,0.00078586,0.00078248,0.00078314,0.00077808,0.00079095,0.00079513,0.00079016,0.00079157,0.0035860,0.0035900,0.0035910,0.0036230,0.0036480,0.0036790,0.0010820,0.0010830,0.0010750,0.0011440,0.0014010,0.0013660,0.0013680,0.0013800,0.0013650,0.0013520,0.0013670,0.0013730 | ||
21265 |
-- |
0.0% | 0.0% | -- |
-- -- STARDUST |
-- STARDUST |
|||
21266 |
-- |
0.0% | 0.0% | -- |
-- -- BTTR |
-- BTTR |
0.0056000,0.0056000,0.0056000,0.0056000,0.0058000,0.0035000,0.0035000,0.0035000,0.0035000,0.0099000,0.0099000,0.0099000,0.0041000,0.0041000,0.0041000,0.0094000,0.0094000,0.0092000,0.0092000,0.0092000,0.0092000,0.0050000,0.0050000,0.0050000,0.0093000,0.0093000,0.0093000,0.0093000 | ||
21267 |
-- |
0.0% | 0.0% | -- |
-- -- IND |
-- IND |
0.9614,0.9431,0.9197,0.9123,0.9083,0.9068,0.906,0.9033,0.9034,0.9023,0.8962,0.8916,0.892,0.8801,0.8776,0.8772,0.8731,0.8718,0.8669,0.8639,0.8637,0.8639,0.8605,0.862,0.862,0.862,0.862,0.862 | ||
21268 |
-- |
0.0% | 0.0% | -- |
-- -- WDOG |
-- WDOG |
0.00001923,0.00001667,0.00001918,0.00001923,0.00001923,0.00001923,0.00001923,0.00001963,0.00001766,0.00001832,0.0000159,0.00001768,0.00002296,0.00002644,0.00002371,0.00002404,0.00002403,0.00002403,0.00002403,0.00002403 | ||
21269 |
-- |
0.0% | 0.0% | -- |
-- -- STABLEX |
-- STABLEX |
|||
21270 |
-- |
0.0% | 0.0% | -- |
-- -- BRKT |
-- BRKT |
0.152100,0.149800,0.149900,0.150600,0.152000,0.150500,0.150200,0.150700,0.150700,0.149500,0.149600,0.149600,0.149500,0.143900,0.143900,0.143900,0.143900,0.143900,0.143900,0.143900,0.129500,0.129600,0.152600,0.152600,0.128200,0.128200,0.128200,0.128200 | ||
21271 |
-- |
0.0% | 0.0% | -- |
-- -- CNFI |
-- CNFI |
0.04901,0.04909,0.04926,0.04906,0.04928,0.04925,0.05071,0.05075,0.05046,0.0468,0.04874,0.04877,0.04877,0.05052,0.05052,0.05057,0.05047,0.05046,0.05041,0.05041,0.05032,0.05032,0.045,0.1139,0.015,0.015,0.015,0.015 | ||
21272 |
-- |
0.0% | 0.0% | -- |
-- -- HHY |
-- HHY |
0.00091500,0.0010130,0.00093000,0.00097400,0.00096200,0.00095100,0.00092300,0.00095400,0.00094800,0.00093500,0.00095500,0.00095500,0.00095500,0.00095500,0.00092000,0.00092000,0.00090200,0.00090200,0.00090200,0.00090200,0.00090900,0.00090900,0.00090900,0.00090900,0.00066200,0.00066200,0.00066200,0.00066200 | ||
21273 |
-- |
0.0% | 0.0% | -- |
-- -- MRVR |
-- MRVR |
0.00050779,0.00044761,0.00044673,0.00044442,0.00044442,0.00044442,0.00044442,0.00045539,0.00045539,0.00045539,0.00045539,0.00042144,0.00042144,0.00042144,0.00042144,0.00039134,0.00039013,0.00039013,0.00039013,0.00039013,0.00036263,0.00036263,0.00036263,0.00036263,0.000323,0.000323,0.000323,0.000323 | ||
21274 |
-- |
0.0% | 0.0% | -- |
-- -- QUACK |
10,000,000,000,000 QUACK |
0.0000000088827,0.0000000088827,0.0000000088827,0.0000000039933,0.0000000039956,0.0000000039956,0.0000000039956,0.0000000039956,0.0000000037691,0.0000000037701,0.0000000120818,0.0000000038052,0.0000000038056,0.0000000038097,0.0000000038097,0.0000000038097,0.0000000038097,0.0000000038089,0.0000000038017,0.0000000038031,0.0000000038031,0.0000000038031,0.0000000038031,0.0000000038047,0.0000000038059,0.0000000038059,0.0000000038059,0.0000000038059 | ||
21275 |
-- |
0.0% | 0.0% | -- |
-- -- HFC |
-- HFC |
0.039300,0.038800,0.038600,0.038800,0.300000,0.300000,0.300000,0.300000,0.250000,0.250000,0.250000,0.250000,0.300000,0.300000,0.300000,0.300000,0.105200,0.105200,0.105200,0.105200,0.100000,0.100000,0.100000,0.100000,0.300000,0.300000,0.300000,0.300000 | ||
21276 |
-- |
0.0% | 0.0% | -- |
-- -- MOUSEWORM |
-- MOUSEWORM |
0.8095,0.8147,0.7718,0.747,0.748,0.7416,0.5507,0.7398,0.729,0.7228,0.7161,0.6019,0.656,0.6698,0.702,0.701,0.7015,0.7098,0.7126,0.7188,0.7182,0.7241,0.7252,0.773,0.7586,0.7242,0.7222,0.041992 | ||
21277 |
-- |
0.0% | 0.0% | -- |
-- -- DEBB |
-- DEBB |
|||
21278 |
-- |
0.0% | 0.0% | -- |
-- -- CAP |
420,690,000 CAP |
|||
21279 |
-- |
0.0% | 0.0% | -- |
-- -- LBA |
840,410,204.8211558 LBA |
0.00009225,0.0000953,0.000137,0.00009385,0.000107,0.00009288,0.000104,0.000101,0.000102,0.000103,0.00009787,0.000104,0.00009595,0.000106,0.000101,0.0000924,0.00009001,0.0000928,0.00009076,0.00007501,0.00008884,0.0000548,0.00007738,0.00006083,0.00006083,0.00006083,0.00006083,0.00006083 | ||
21280 |
-- |
0.0% | 0.0% | -- |
-- -- LTT |
-- LTT |
0.007503,0.007503,0.007503,0.007503,0.007451,0.00745,0.00745,0.00745,0.007451,0.007454,0.007454,0.007454,0.00736,0.00736,0.007326,0.007301,0.007295,0.007293,0.0073,0.007297,0.007297,0.007297,0.007297,0.0073,0.007295,0.007295,0.007295,0.007295 | ||
21281 |
-- |
0.0% | 0.0% | -- |
-- -- POW |
83,116,102,000 POW |
0.00000201,0.00000191,0.00000191,0.00000191,0.00000191,0.0000019,0.00000181,0.0000008879139,0.0000008524183,0.0000008905412,0.0000008932228,0.0000008310523,0.0000008310523,0.0000008389927,0.0000008389927,0.0000007030042,0.0000007108641,0.0000003554515,0.0000002844611,0.0000002343762,0.0000002343762,0.0000002343762,0.0000002343762,0.0000000903274,0.0000000892792,0.0000000892792,0.0000000892792,0.0000000892792 | ||
21282 |
-- |
0.0% | 0.0% | -- |
-- -- P21 |
-- P21 |
0.001382,0.001365,0.001398,0.001398,0.001398,0.001398,0.001306,0.001305,0.001305,0.001305,0.001305,0.001189,0.001186,0.001187,0.001187,0.00085964,0.00082562,0.00082562,0.00082562,0.00082562,0.000585,0.000585,0.000585,0.000479,0.000481,0.000481,0.000481,0.000481 | ||
21283 |
-- |
0.0% | 0.0% | -- |
-- -- STEER |
-- STEER |
|||
21284 |
-- |
0.0% | 0.0% | -- |
-- -- STAR |
-- STAR |
|||
21285 |
-- |
0.0% | 0.0% | -- |
-- -- RADDIT |
-- RADDIT |
0.0000000000928,0.0000000000915 | ||
21286 |
-- |
0.0% | 0.0% | -- |
-- -- STRONG |
-- STRONG |
1.575,1.518,1.577,1.513,1.574,1.565,1.581,1.543,1.52,1.57,1.586,1.621,1.638,1.623,1.63,1.681,1.71,1.776,1.73,1.755,1.796,1.764,1.768,1.793,1.717,1.717,1.717,1.717 | ||
21287 |
-- |
0.0% | 0.0% | -- |
-- -- BLOWF |
-- BLOWF |
0.00029327,0.00029327,0.00029327,0.00029327,0.00025209,0.00025209,0.00025209,0.00025209 | ||
21288 |
-- |
0.0% | 0.0% | -- |
-- -- PHIT |
400,000,000 PHIT |
0.00085948,0.00085948,0.00062618,0.00061501,0.00061501,0.00061501,0.00061501,0.00057173,0.00056393,0.00056393,0.00057704,0.00057735,0.00057735,0.00057735,0.00056164,0.00056164,0.00056164,0.00045463,0.00045548,0.00043994,0.00043994,0.00043994,0.00043994,0.00041869,0.00042313,0.00042313,0.00042313,0.00042313 | ||
21289 |
-- |
0.0% | 0.0% | -- |
-- -- DMAI |
-- DMAI |
0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000 | ||
21290 |
-- |
0.0% | 0.0% | -- |
-- -- FDOGE |
50,000,000,000 FDOGE |
|||
21291 |
-- |
0.0% | 0.0% | -- |
-- -- BINGDWENDWEN |
-- BINGDWENDWEN |
0.007379,0.007379,0.007379,0.007379,0.008011,0.007696,0.00777,0.007804,0.007804,0.007804,0.007804,0.005306,0.005306,0.005306,0.005306,0.005749,0.005749,0.005749,0.005749,0.007571,0.007571,0.007571,0.007571,0.007013,0.007005,0.007005,0.007005,0.007005 | ||
21292 |
-- |
0.0% | 0.0% | -- |
-- -- BQC |
-- BQC |
0.00004000,0.00002000,0.00002000,0.00002000,0.00002000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00002000,0.00002000,0.00002000,0.00002000,0.00009000,0.00009000,0.00009000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000 | ||
21293 |
-- |
0.0% | 0.0% | -- |
-- -- YDR |
-- YDR |
0.00015,0.00015,0.00015,0.00015,0.00012,0.00012,0.00012,0.00012,0.00012,0.00015,0.00015,0.00015,0.00015,0.00014,0.00014,0.00014,0.00014,0.00015,0.00015,0.00015,0.00012,0.00012,0.00012,0.00012,0.00015,0.00015,0.00015,0.00015 | ||
21294 |
-- |
0.0% | 0.0% | -- |
-- -- TQRT |
100,000,000 TQRT |
|||
21295 |
-- |
0.0% | 0.0% | -- |
-- -- OTC |
-- OTC |
0.000000100000,0.000000100000,0.00002900,0.00002900,0.00002890,0.00002890,0.00002890,0.00002890,0.00002890,0.00002890,0.00002890,0.00002890,0.00002890,0.000002000000,0.000002000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000001100000,0.000001100000,0.000001100000,0.000001100000,0.000001100000,0.000001100000,0.000001100000,0.000001100000 | ||
21296 |
-- |
0.0% | 0.0% | -- |
-- -- FMS |
-- FMS |
0.0012800,0.0020300,0.0020200,0.0012800,0.0016000,0.00085000,0.0019800,0.00071000,0.00080000,0.00078000,0.00014000,0.00092000,0.00091000,0.00004000,0.0013500,0.00007000,0.0016500,0.0016500,0.00007000,0.00007000,0.00009000,0.00003000,0.00003000,0.00003000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
21297 |
-- |
0.0% | 0.0% | -- |
-- -- SPKU |
-- SPKU |
0.0000000156606,0.0000000156606,0.0000000156606,0.0000000156606,0.0000000152272,0.0000000152796,0.0000000152408,0.000000015265,0.0000000152813,0.0000000152813,0.0000000152813,0.0000000152813,0.0000000164092,0.0000000164561,0.0000000166282,0.0000000162806,0.0000000159924,0.0000000159924,0.0000000159924,0.0000000159924,0.0000000146067,0.0000000146766,0.0000000147899,0.0000000146164,0.0000000145905,0.0000000145905,0.0000000145905,0.0000000145905 | ||
21298 |
-- |
0.0% | 0.0% | -- |
-- -- TTC |
-- TTC |
0.00000001471,0.00000001468,0.00000001307,0.00000001635,0.00000001742,0.00000001485,0.00000001572,0.00000001534,0.00000001575,0.00000001456,0.00000001211,0.00000001378,0.00000001632,0.00000000975,0.00000000985,0.00000000884,0.00000000823,0.00000000849,0.00000000772,0.00000001449,0.0000000086,0.00000001265,0.00000001161,0.00000000602,0.0000000082,0.0000000082,0.0000000082,0.0000000082 | ||
21299 |
-- |
0.0% | 0.0% | -- |
-- -- ZNT |
5,000,000 ZNT |
0.0452,0.0473,0.043,0.0438,0.0445,0.0366,0.0432,0.0415,0.0394,0.0344,0.0386,0.0368,0.0365,0.0383,0.036,0.0314,0.0396,0.0395,0.0361,0.034,0.0359,0.0344,0.0338,0.0344,0.0251,0.0187,0.0195,0.018 | ||
21300 |
-- |
0.0% | 0.0% | -- |
-- -- PKEX |
2,450,000 PKEX |