모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
|---|---|---|---|---|---|---|---|---|---|
19301 |
-- |
0.0% | 0.0% | -- |
-- -- GSG |
-- GSG |
0.00141,0.00152,0.00143,0.00137,0.00158,0.00148,0.00138,0.0015,0.0015,0.00154,0.00131,0.00131,0.00128,0.00128,0.00128,0.00128,0.00154,0.00157,0.00157,0.00157,0.00157,0.00157,0.00157,0.00135,0.00131,0.00131,0.00131,0.00131 | ||
19302 |
-- |
0.0% | 0.0% | -- |
-- -- TAZOR |
-- TAZOR |
12.6504,11.2389,11.2531,9.8414,9.7877,1.4463,1.2898,1.3088,1.3194,1.1671,1.1583,1.159,1.159,1.159,1.159,1.0547,1.0378,1.0378,1.0378,1.1209,1.1222,1.1222,1.1222,1.1222,1.0434,1.0434,1.0434,1.0434 | ||
19303 |
-- |
0.0% | 0.0% | -- |
-- -- OPUS |
-- OPUS |
0.0000001214725,0.0000001234693,0.0000001230798,0.0000001230798,0.0000001230798,0.0000001230798 | ||
19304 |
-- |
0.0% | 0.0% | -- |
-- -- CUR |
-- CUR |
0.00015425,0.00015921,0.00016121,0.00016058,0.00016175,0.00016491,0.00016845,0.0001658,0.00016683,0.00017288,0.00017312,0.00017141,0.0001692,0.00017009,0.00017009,0.00017009,0.00017009,0.00016677,0.00016802,0.00017302,0.00017019,0.0001712,0.00016989,0.00017113,0.00016362,0.00016362,0.00016362,0.00016362 | ||
19305 |
-- |
0.0% | 0.0% | -- |
-- -- AVALOX |
-- AVALOX |
0.00000458,0.00000458,0.00000458,0.00000471,0.00000461,0.00000461,0.00000461,0.0000045,0.0000045,0.0000045,0.00000434,0.0000033,0.00000327,0.0000033,0.00000324,0.00000361,0.0000037,0.00000374,0.00000374,0.00000374,0.00000379,0.00000379,0.00000376,0.00000379,0.00000379,0.00000379,0.00000376,0.00000358 | ||
19306 |
-- |
0.0% | 0.0% | -- |
-- -- IDLE |
804,914.47140915 IDLE |
0.1118,0.1119,0.1373,0.1363,0.1494,0.137,0.137,0.131,0.1302,0.1537,0.1394,0.1636,0.1689,0.15,0.1475,0.1456,0.1451,0.14,0.1419,0.1387,0.1545,0.1564,0.1566,0.1691,0.1692,0.1385,0.1324,0.1339 | ||
19307 |
-- |
0.0% | 0.0% | -- |
-- -- SCAR |
-- SCAR |
0.0000000094311,0.0000000095353,0.0000000088152,0.0000000087436,0.0000000085211,0.0000000085796,0.0000000089935,0.0000000086349,0.0000000086063,0.0000000084291,0.0000000078084,0.0000000082269,0.0000000086365,0.0000000084183,0.0000000086703,0.0000000086767,0.0000000088753,0.0000000089551,0.0000000089551,0.0000000089551,0.0000000089551,0.0000000147384,0.0000000008875,0.0000000009282,0.0000000009275,0.0000000009275,0.0000000009275,0.0000000009275 | ||
19308 |
-- |
0.0% | 0.0% | -- |
-- -- INUB |
-- INUB |
0.026559,0.026559,0.027762,0.027899,0.027311,0.027311,0.01889,0.018892,0.018892,0.018892,0.018892,0.018729,0.018729,0.018729,0.018729,0.017882,0.01789,0.01789,0.01789,0.01789,0.027532,0.027532,0.027532,0.027532,0.033465,0.033465,0.033465,0.033465 | ||
19309 |
-- |
0.0% | 0.0% | -- |
-- -- DCH |
-- DCH |
0.059424,0.137200,0.064802,0.064231,0.065500,0.069642,0.103900,0.104400,0.104500,0.103200,0.103500,0.073484,0.085706,0.085910,0.078617,0.069196,0.078941,0.067628,0.064794,0.064216,0.065732,0.065924,0.066181,0.074250,0.070636,0.070874,0.061601,0.061634 | ||
19310 |
-- |
0.0% | 0.0% | -- |
-- -- LOCO |
1,341,959 LOCO |
0.003093,0.003093,0.003128,0.003128,0.003128,0.003128,0.002641,0.002641,0.002641,0.002641,0.002653,0.002653,0.002653,0.002653,0.00261,0.002612,0.002612,0.002612,0.002612,0.00235,0.002338,0.002338,0.002338,0.002338,0.00011745,0.00011745,0.00011745,0.00011745 | ||
19311 |
-- |
0.0% | 0.0% | -- |
-- -- MORE |
-- MORE |
0.00030906,0.00052532,0.00051882,0.00059998,0.00059998,0.00059998,0.00059998,0.00054017,0.00072000,0.00044155,0.00044155,0.00044155,0.00044155,0.00033299,0.00036016,0.00034196,0.00053897,0.00058800,0.00093600,0.00093600,0.00093600,0.00093600,0.00053407,0.00054354,0.00055300,0.00059222,0.00060756,0.00060115 | ||
19312 |
-- |
0.0% | 0.0% | -- |
-- -- RICK |
-- RICK |
0.00000000000016006,0.00000000000016228,0.00000000000016055,0.00000000000016816,0.00000000000016951,0.00000000000017089,0.00000000000016962,0.00000000000016957,0.0000000000000989,0.0000000000000989,0.0000000000000989,0.0000000000000989,0.000000000000102,0.000000000000102,0.000000000000102,0.000000000000102,0.0000000000001013,0.0000000000001013,0.0000000000001013,0.0000000000001013,0.0000000000000964,0.0000000000000964,0.0000000000000964,0.0000000000000964,0.0000000000001004,0.0000000000001004,0.0000000000001004,0.0000000000001004 | ||
19313 |
-- |
0.0% | 0.0% | -- |
-- -- FULLSEND |
399,487,732 FULLSEND |
0.00095949,0.00030364,0.00031411,0.00031411,0.00030449,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.000311,0.000311,0.00031,0.00029,0.000292,0.0003,0.0003,0.000215,0.000235,0.00027,0.00027,0.00024,0.00024,0.00024,0.00024 | ||
19314 |
-- |
0.0% | 0.0% | -- |
-- -- LOGOS |
-- LOGOS |
0.0002,0.0002,0.0002,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
19315 |
-- |
0.0% | 0.0% | -- |
-- -- DUBBZ |
10,000,000 DUBBZ |
0.036217,0.036166,0.036092,0.035302,0.035297,0.035297,0.035297,0.035297,3.2399,3.3153,3.2286,3.1975,3.1977,3.1977,3.1977,3.1977,4.6022,3.6151,3.9363,3.7357,2.0037,2.1318,1.6446,1.9996,1.2021,1.0794,1.1867,1.1239 | ||
19316 |
-- |
0.0% | 0.0% | -- |
-- -- LIBFX |
1,049,101 LIBFX |
0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.001063,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011 | ||
19317 |
-- |
0.0% | 0.0% | -- |
-- -- HAMB |
-- HAMB |
0.0035800,0.0036000,0.0036200,0.0035800,0.0035700,0.0035700,0.0035700,0.0035700,0.0087000,0.0010000,0.00084000,0.00084000,0.00084000,0.00078000,0.00078000,0.00078000,0.00012000,0.0010000,0.0010000,0.0087700,0.0087700,0.0087700,0.0087700,0.00009000,0.00090000,0.00090000,0.00090000,0.00090000 | ||
19318 |
-- |
0.0% | 0.0% | -- |
-- -- AIS |
-- AIS |
0.0000488,0.000055,0.0000546,0.0000537,0.0000518,0.0000541,0.0000558,0.000057,0.0000574,0.0000577,0.0000573,0.0000573,0.0000488,0.0000491,0.00005,0.0000504,0.0000547,0.000044,0.0000504,0.0000516,0.0000518,0.0000479,0.0000457,0.000041,0.00004,0.00004,0.00004,0.00004 | ||
19319 |
-- |
0.0% | 0.0% | -- |
-- -- USDL |
-- USDL |
0.331600,0.331600,0.331600,0.331600,0.331600,0.331600,0.331600,0.679900,0.679900,0.679900,0.331500,0.331500,0.150100,0.150100,0.688000,0.688000,0.688000,0.688000,0.688000,0.688000,0.688000,0.688000,0.688000,0.688000,0.690000,0.690000,0.690000,0.690000 | ||
19320 |
-- |
0.0% | 0.0% | -- |
-- -- EC2 |
4,249,301 EC2 |
|||
19321 |
-- |
0.0% | 0.0% | -- |
-- -- SKYBORN |
-- SKYBORN |
|||
19322 |
-- |
0.0% | 0.0% | -- |
-- -- SIMS |
960,000 SIMS |
0.004172,0.004172,0.004172,0.004172,0.003984,0.003984,0.003984,0.003984,0.004182,0.004182,0.004182,0.004368,0.004368,0.004368,0.004368,0.004095,0.003997,0.003901,0.004088,0.004141,0.00414,0.00414,0.00414,0.00414,0.004152,0.004152,0.004152,0.004152 | ||
19323 |
-- |
0.0% | 0.0% | -- |
-- -- PLG |
-- PLG |
0.0000001268,0.0000001268,0.0000001268,0.0000001268,0.0000001259,0.0000001259,0.0000001259,0.0000001259,0.0000001261,0.0000001261,0.0000001257,0.0000001257,0.0000001255,0.0000001255,0.00000025,0.0000002368,0.000000122,0.0000001224,0.000000122,0.000000122,0.0000001219,0.0000001219,0.0000001219,0.0000001219,0.0000001196,0.0000001196,0.0000001196,0.0000001196 | ||
19324 |
-- |
0.0% | 0.0% | -- |
-- -- CTS |
-- CTS |
0.0064300,0.0064300,0.0064300,0.0064300,0.0064300,0.0063820,0.0063880,0.0063880,0.0064030,0.0063930,0.0064030,0.0064030,0.0064170,0.0064030,0.0064080,0.0064080,0.0064150,0.0064100,0.0064150,0.0064150,0.0064170,0.0064180,0.0064180,0.0064180,0.0064180,0.0064180,0.0064180,0.0064180 | ||
19325 |
-- |
0.0% | 0.0% | -- |
-- -- ABEL |
-- ABEL |
0.000139,0.00005108,0.00005449,0.00005616,0.00005664,0.00005627,0.00005627,0.00005627,0.00004483,0.00004484,0.00004428,0.00004432,0.00004385,0.00004385,0.00004385,0.00004385,0.00004651,0.00004566,0.00004503,0.00004359,0.00004329,0.00004329,0.00004329,0.00004329,0.00001681,0.00001681,0.00001681,0.00001681 | ||
19326 |
-- |
0.0% | 0.0% | -- |
-- -- TOUC |
-- TOUC |
0.028600,0.028800,0.028700,0.028700,0.028700,0.029000,0.028800,0.028800,0.028500,0.028400,0.028600,0.028600,0.028600,0.028600,0.028500,0.028500,0.028700,0.028600,0.028600,0.028600,0.028700,0.028500,0.028700,0.028700,0.028700,0.028700,0.028700,0.028700 | ||
19327 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEXL |
52,065,425,599,385 PEPEXL |
0.00000001302,0.00000001349,0.00000001394,0.00000001331,0.00000001258,0.00000001207,0.00000001227,0.00000001297,0.00000001201,0.00000001187,0.00000001,0.00000001098,0.00000000994,0.00000000912,0.00000000853,0.00000000853,0.00000000853,0.00000000901,0.00000000857,0.00000000873,0.00000000853,0.00000000898,0.00000000898,0.00000000898,0.00000000898,0.00000000898,0.00000000898,0.00000000898 | ||
19328 |
-- |
0.0% | 0.0% | -- |
-- -- GNSS |
98,133 GNSS |
|||
19329 |
-- |
0.0% | 0.0% | -- |
-- -- ZIRVE |
-- ZIRVE |
0.0018,0.0018,0.0017,0.0017,0.0017,0.0016,0.0016,0.0016,0.0016,0.0015,0.0059,0.0053,0.0052,0.0009,0.0006,0.0015,0.0014,0.0009,0.0008,0.0005,0.0003,0.0005,0.0003,0.0006,0.0005,0.0005,0.0005,0.0005 | ||
19330 |
-- |
0.0% | 0.0% | -- |
-- -- KLD |
10,000,000,000 KLD |
0.0000018,0.00000199,0.00000199,0.00000199,0.00000199,0.00000199,0.000002,0.00000198,0.00000198,0.00000198,0.00000242,0.00000242,0.00000242,0.0000029,0.0000029,0.00000322,0.00000322,0.00000322,0.00000348,0.00000351,0.0000031,0.0000031,0.0000031,0.00000292,0.0000029,0.00000276,0.00000276,0.00000276 | ||
19331 |
-- |
0.0% | 0.0% | -- |
-- -- CURRY |
-- CURRY |
|||
19332 |
-- |
0.0% | 0.0% | -- |
-- -- Avastars |
-- Avastars |
|||
19333 |
-- |
0.0% | 0.0% | -- |
-- -- CTK |
-- CTK |
0.002713,0.002761,0.002863,0.002822,0.002791,0.00279,0.002708,0.002747,0.002803,0.002871,0.002798,0.002824,0.002723,0.002782,0.002784,0.002833,0.002757,0.002822,0.002738,0.002731,0.002781,0.002781,0.002781,0.002781,0.021046,0.021046,0.021046,0.021046 | ||
19334 |
-- |
0.0% | 0.0% | -- |
-- -- MFC |
-- MFC |
0.092136,0.083824,0.08174,0.085188,0.084095,0.08662,0.080613,0.073371,0.0738,0.074774,0.06901,0.0636,0.062646,0.062646,0.062532,0.06195,0.062088,0.060112,0.063336,0.06153,0.0629,0.069042,0.055601,0.055601,0.058422,0.060904,0.07502,0.07502 | ||
19335 |
-- |
0.0% | 0.0% | -- |
-- -- ORO |
-- ORO |
|||
19336 |
-- |
0.0% | 0.0% | -- |
-- -- ANTIS |
-- ANTIS |
0.00000395,0.0000045,0.00000416,0.00000519,0.00000405,0.00000419,0.0000048,0.00000434,0.00000453,0.00000453,0.00000453,0.00000453,0.0000054,0.0000054,0.0000054,0.0000054,0.00000401,0.00000401,0.00000401,0.00000401,0.00000216,0.00000216,0.00000216,0.00000597,0.00000597,0.00000597,0.00000597,0.00000537 | ||
19337 |
-- |
0.0% | 0.0% | -- |
-- -- OPC |
2,500,000,000,000,000 OPC |
0.00000000000132011,0.00000000000133043,0.00000000000133036,0.00000000000133028,0.00000000000132991,0.0000000000013237,0.0000000000013237,0.0000000000013237,0.0000000000013237,0.00000000000312725,0.00000000000313285,0.00000000000310256,0.00000000000209515,0.00000000000195625,0.00000000000195625,0.00000000000195625,0.00000000000195625,0.00000000000263862,0.00000000000283177,0.00000000000283624,0.0000000000028358,0.00000000000282175,0.00000000000282175,0.00000000000282175,0.00000000000290664,0.00000000000290664,0.00000000000290664,0.00000000000290664 | ||
19338 |
-- |
0.0% | 0.0% | -- |
-- -- ECO |
-- ECO |
0.004049,0.004271,0.004271,0.004271,0.004271,0.00426,0.00426,0.00426,0.00426,0.004343,0.004343,0.004354,0.004354,0.004247,0.004247,0.004247,0.004247,0.004295,0.004295,0.004295,0.004295,0.004158,0.004158,0.004158,0.004158,0.004158,0.004158,0.004158 | ||
19339 |
-- |
0.0% | 0.0% | -- |
-- -- MEMEMINT |
30,000,000 MEMEMINT |
0.0000034,0.00000335,0.00000335,0.00000335,0.00000339,0.00000339,0.0000032,0.00000313,0.00000313,0.00000313,0.000003,0.000003,0.000003,0.000003,0.00000247,0.00000247,0.00000247,0.00000247,0.00000282,0.00000282,0.00000282,0.00000276,0.00000275,0.00000275,0.00000275,0.00000309,0.00000309,0.00000309 | ||
19340 |
-- |
0.0% | 0.0% | -- |
-- -- REAP |
-- REAP |
0.00001843,0.00002111,0.00002326,0.00002097,0.00002143,0.00002114,0.00001836,0.00001792,0.0000196,0.0000185,0.00001735,0.00000983,0.00000778,0.00000988,0.00000663,0.0000069,0.0000098,0.00000913,0.00000738,0.00000647,0.00000681,0.00000504,0.0000077,0.000009,0.00000599,0.0000053,0.00000531,0.0000024 | ||
19341 |
-- |
0.0% | 0.0% | -- |
-- -- MDOGE |
-- MDOGE |
0.00001463,0.00001463,0.00001463,0.0000132,0.00001327,0.00001325,0.00001325,0.00001325,0.00001325,0.00001489,0.00001489,0.00001489,0.00001489,0.00001489,0.00001337,0.0000134,0.0000134,0.0000134,0.0000134,0.00001374,0.00001372,0.00001372,0.00001372,0.00001372,0.00001377,0.00001377,0.00001377,0.00001377 | ||
19342 |
-- |
0.0% | 0.0% | -- |
-- -- MSCP |
901,634,175 MSCP |
|||
19343 |
-- |
0.0% | 0.0% | -- |
-- -- YFN |
-- YFN |
0.440000,0.440000,0.23,0.23,0.23,0.23,0.23,0.23,0.22,0.22,0.22,0.22,0.3,0.3,0.3,0.11,0.11,0.11,0.27,0.27,0.27,0.21,0.21,0.21,0.21,0.21,0.21,0.21 | ||
19344 |
-- |
0.0% | 0.0% | -- |
-- -- FUTU |
60,000,000 FUTU |
0.0001,0.0004,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
19345 |
-- |
0.0% | 0.0% | -- |
-- -- YOA |
-- YOA |
0.050500,0.051500,0.048400,0.053500,0.050700,0.053800,0.050100,0.054100,0.049600,0.050300,0.053200,0.049000,0.047800,0.049100,0.049000,0.048500,0.053500,0.055700,0.058000,0.057100,0.047700,0.048000,0.050100,0.049800,0.049800,0.049800,0.049800,0.049800 | ||
19346 |
-- |
0.0% | 0.0% | -- |
-- -- ORC |
2,100,000 ORC |
1.3501,1.3182,1.2063,1.2001,1.1819,1.1937,1.1418,1.1518,1.0213,1.0422,1.0630,1.0471,1.0682,1.0933,1.1170,1.1352,1.2093,1.1379,1.1221,1.0850,1.0769,1.0372,1.0776,1.0223,0.981600,0.981600,0.981600,0.981600 | ||
19347 |
-- |
0.0% | 0.0% | -- |
-- -- SHIN |
886,383,420,718 SHIN |
0.0000002546582,0.0000002546582,0.0000002546582,0.0000002546582,0.0000002501066,0.0000002501066,0.0000002501066,0.0000002501066,0.0000001898846,0.0000001973995,0.0000001975275,0.0000001975275,0.0000001975275,0.0000001975275,0.0000000809854,0.0000000698683,0.0000000700471,0.0000000700471,0.0000000700471,0.0000000700471,0.0000000963789,0.0000000963789,0.0000000963789,0.0000000963789,0.0000000569922,0.0000000569922,0.0000000569922,0.0000000569922 | ||
19348 |
-- |
0.0% | 0.0% | -- |
-- -- METAFLOKIMG |
-- METAFLOKIMG |
0.0000001998237,0.0000002041778,0.0000002021104,0.0000002021104,0.0000002021104,0.0000001942123,0.0000001942401,0.000000186793,0.000000186793,0.000000186793,0.000000186793,0.0000002072577,0.000000175365,0.0000001703497,0.000000170948,0.0000001756532,0.0000001751726,0.0000001856943,0.0000001868068,0.0000001868068,0.0000001868068,0.0000001868068,0.0000000457502,0.0000000440274,0.0000000441092,0.0000000441092,0.0000000441092,0.0000000441092 | ||
19349 |
-- |
0.0% | 0.0% | -- |
-- -- BNV |
-- BNV |
0.0000032,0.0000032,0.0000032,0.0000032,0.000001,0.000001,0.0000045,0.0000045,0.0000045,0.0000006,0.0000011,0.0000011,0.0000011,0.0000015,0.0000015,0.0000015,0.0000019,0.0000019,0.0000019,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018,0.0000018 | ||
19350 |
-- |
0.0% | 0.0% | -- |
-- -- SHINSHU |
-- SHINSHU |
0.0000000119638,0.0000000119158,0.0000000119158,0.0000000119158,0.0000000119158,0.000000011195,0.0000000111032,0.000000011189,0.0000000112169,0.0000000111704,0.0000000111704,0.0000000111704,0.0000000129102,0.0000000126097,0.0000000126332,0.0000000126383,0.0000000125497,0.0000000125497,0.0000000125497,0.0000000125497,0.0000000126819,0.000000012907,0.00000001284,0.0000000135524,0.0000000140886,0.0000000140886,0.0000000140886,0.0000000140886 | ||
19351 |
-- |
0.0% | 0.0% | -- |
-- -- MTC |
-- MTC |
0.0000000989177,0.0000000953096,0.0000000888075,0.0000000793314,0.0000000824508,0.0000000818478,0.0000000805251,0.0000000794773,0.000000082139,0.000000082139,0.000000082139,0.000000082139,0.0000000730093,0.0000000730093,0.0000000730093,0.0000000730093,0.0000000776394,0.0000000776394,0.0000000776394,0.0000000776394,0.0000000659568,0.0000000659568,0.0000000659568,0.0000000659568,0.0000000574966,0.0000000574966,0.0000000574966,0.0000000574966 | ||
19352 |
-- |
0.0% | 0.0% | -- |
-- -- TMDS |
-- TMDS |
|||
19353 |
-- |
0.0% | 0.0% | -- |
-- -- MO |
-- MO |
0.010358,0.010358,0.010358,0.010358,0.012595,0.012633,0.012662,0.012664,0.012751,0.012751,0.012751,0.012751,0.010618,0.01061,0.010665,0.010635,0.010652,0.010652,0.010652,0.010652,0.01381,0.01381,0.01381,0.01381,0.013551,0.013551,0.013551,0.013551 | ||
19354 |
-- |
0.0% | 0.0% | -- |
-- -- BBC |
-- BBC |
0.014570,0.014740,0.014930,0.014870,0.014940,0.014730,0.015000,0.015370,0.014950,0.015560,0.014870,0.014960,0.015170,0.015100,0.015150,0.015190,0.015190,0.015190,0.015190,0.015190,0.015190,0.015190,0.0015000,0.0015000,0.013200,0.013200,0.013200,0.013200 | ||
19355 |
-- |
0.0% | 0.0% | -- |
-- -- FLOW |
-- FLOW |
0.013396,0.013373,0.013396,0.013094,0.013233,0.013800,0.013737,0.013806,0.013718,0.013744,0.013628,0.013118,0.013243,0.013104,0.012892,0.013223,0.013235,0.013037,0.012761,0.012830,0.012825,0.012782,0.012847,0.013319,0.013489,0.013354,0.013344,0.013387 | ||
19356 |
-- |
0.0% | 0.0% | -- |
-- -- UMBR |
-- UMBR |
0.4612,0.4612,0.4855,0.4873,0.4802,0.4772,0.4808,0.4808,0.4746,0.4769,0.483,0.4805,0.4805,0.4805,0.4805,0.4772,0.477,0.4817,0.488,0.489,0.4849,0.4855,0.4865,0.053057,0.017473,0.017473,0.017473,0.017473 | ||
19357 |
-- |
0.0% | 0.0% | -- |
-- -- VADS |
-- VADS |
0.000344,0.000344,0.000344,0.000342,0.000342,0.000342,0.000342,0.000342,0.000342,0.000342,0.000342,0.000342,0.000342,0.00025,0.00025,0.00025,0.000172,0.000342,0.000342,0.000342,0.000172,0.000172,0.000172,0.000172,0.000172,0.000172,0.000172,0.000172 | ||
19358 |
-- |
0.0% | 0.0% | -- |
-- -- DPC |
-- DPC |
0.00010000,0.00009800,0.00003600,0.00006000,0.00006500,0.00006300,0.00005100,0.00004500,0.00005200,0.00003200,0.00003800,0.00003300,0.00003200,0.00005000,0.00003900,0.00006500,0.00006500,0.00001400,0.00001300,0.00002800,0.00002500,0.00002800,0.00004800,0.00004800,0.00002100,0.00002900,0.00002100,0.00003000 | ||
19359 |
-- |
0.0% | 0.0% | -- |
-- -- BHI |
-- BHI |
|||
19360 |
-- |
0.0% | 0.0% | -- |
-- -- MSWAP |
-- MSWAP |
0.00001881,0.00001742,0.0000132,0.00001196,0.0000091,0.00000991,0.00000867,0.0000087,0.00000904,0.00000979,0.00000999,0.00001032,0.00000988,0.00001185,0.000011,0.00001047,0.00000969,0.00000916,0.00000851,0.00000865,0.00000964,0.00001081,0.00000836,0.00000872,0.00000926,0.00000648,0.00000414,0.00000304 | ||
19361 |
-- |
0.0% | 0.0% | -- |
-- -- RAYN |
-- RAYN |
0.0000001498464,0.0000001487693,0.0000001497031,0.0000001497525,0.0000001494617,0.0000001494617,0.0000001494617,0.0000001494617,0.0000001365688,0.0000001367266,0.0000001365429,0.0000001365995,0.0000001365947,0.0000001365947,0.0000001365947,0.0000001365947,0.0000001559221,0.0000001560673,0.000000156853,0.0000001568438,0.0000001564177,0.0000001564177,0.0000001564177,0.0000001564177,0.0000001659722,0.0000001659722,0.0000001659722,0.0000001659722 | ||
19362 |
-- |
0.0% | 0.0% | -- |
-- -- IGS |
-- IGS |
0.006033,0.005928,0.005931,0.005957,0.006392,0.006878,0.006162,0.006467,0.006196,0.006611,0.006584,0.006923,0.00728,0.006857,0.006633,0.006791,0.006136,0.006065,0.006065,0.00541,0.005464,0.005464,0.005464,0.005464,0.00513,0.00513,0.00513,0.00513 | ||
19363 |
-- |
0.0% | 0.0% | -- |
-- -- CYBRRRDOGE |
-- CYBRRRDOGE |
0.00000000000911908,0.00000000000898483,0.00000000000898483,0.00000000000898483,0.00000000000898483,0.00000000000409704,0.00000000000411382,0.00000000000410906,0.00000000000410906,0.00000000000410906,0.00000000000410906,0.00000000000409462,0.00000000000400428,0.00000000000400428,0.00000000000400428,0.00000000000400428,0.00000000000331749,0.00000000000331544,0.00000000000331544,0.00000000000331544,0.00000000000331544 | ||
19364 |
-- |
0.0% | 0.0% | -- |
-- -- AUV |
-- AUV |
27.7081,29.4915,29.4921,29.4921,29.4921,29.4921,47.936,49.9846,49.9846,49.9846,50.2278,50.2278,50.2278,50.2278,55.3355,55.3355,55.3355,53.3476,53.3476,53.3476,52.293,52.293,52.293,52.293,51.41,51.41,51.41,51.41 | ||
19365 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
-- BEE |
0.0011000,0.0011000,0.0011000,0.0011000,0.00028000,0.00028000,0.00028000,0.00028000,0.00028000,0.00028000,0.00028000,0.00028000,0.00016000,0.00016000,0.00016000,0.00016000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000 | ||
19366 |
-- |
0.0% | 0.0% | -- |
-- -- SPDL |
-- SPDL |
0.00000046,0.00000048,0.00000046,0.00000044,0.00000038,0.0000004,0.0000004,0.00000038,0.00000041,0.00000042,0.00000053,0.0000005,0.00000059,0.0000005,0.00000043,0.00000053,0.00000054,0.00000098,0.00000055,0.00000055,0.00000059,0.00000056,0.00000055,0.00000055,0.00000067,0.00000067,0.00000067,0.00000067 | ||
19367 |
-- |
0.0% | 0.0% | -- |
-- -- TSLA |
-- TSLA |
0.009999,0.010381,0.010145,0.00749,0.009958,0.007246,0.007211,0.007009,0.006816,0.0117,0.0117,0.0117,0.0117,0.007237,0.00649,0.006592,0.007623,0.009105,0.009699,0.009699,0.009698,0.009698,0.0097,0.0097,0.0148,0.0148,0.0148,0.0148 | ||
19368 |
-- |
0.0% | 0.0% | -- |
-- -- GDT |
-- GDT |
0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000001,0.00000001,0.00000001,0.00000001,0.00000002,0.00000002,0.00000002,0.00000002,0.00000001,0.00000001,0.00000001,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002 | ||
19369 |
-- |
0.0% | 0.0% | -- |
-- -- IMBTC |
-- IMBTC |
36731.79,37030.99,37030.99,37706.78,37706.78,37706.78,37706.78,41288.86,41307.24,40916.9,40916.9,44049.83,44053.91,43949.41,44869.7,44186.12,44705.76,44217.1,45258.47,45500.09,44000.57,43673.04,43658.85,43902.94,43636.94,43636.94,43636.94,43636.94 | ||
19370 |
-- |
0.0% | 0.0% | -- |
-- -- GON |
-- GON |
0.000026,0.000026,0.000026,0.000026,0.000026,0.000034,0.000034,0.000034,0.000034,0.00007,0.000033,0.000033,0.000033,0.000033,0.000033,0.000033,0.000033,0.000067,0.000067,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009 | ||
19371 |
-- |
0.0% | 0.0% | -- |
-- -- FUSIO |
1,000,000,000 FUSIO |
0.003,0.003077,0.002915,0.002777,0.002863,0.002763,0.002814,0.002425,0.002441,0.002568,0.002441,0.002514,0.002376,0.002235,0.002236,0.0025,0.002366,0.002261,0.002474,0.002222,0.00245,0.00245,0.002518,0.0019,0.002075,0.002075,0.002075,0.002075 | ||
19372 |
-- |
0.0% | 0.0% | -- |
-- -- LYD |
-- LYD |
|||
19373 |
-- |
0.0% | 0.0% | -- |
-- -- BRO |
-- BRO |
0.00445,0.00489,0.00435,0.00489,0.00429,0.00489,0.00438,0.00448,0.00455,0.00447,0.00451,0.00433,0.00421,0.00417,0.00423,0.00434,0.00427,0.00432,0.00263,0.00313,0.00345,0.00329,0.00339,0.00346,0.00365,0.00365,0.00365,0.00365 | ||
19374 |
-- |
0.0% | 0.0% | -- |
-- -- NRGY |
-- NRGY |
|||
19375 |
-- |
0.0% | 0.0% | -- |
-- -- CRED |
15,519,725 CRED |
0.004062,0.004062,0.004062,0.004062,0.003378,0.003378,0.003378,0.003378,0.002584,0.002584,0.002584,0.002584,0.002685,0.002685,0.002685,0.002685,0.002913,0.002913,0.002913,0.002913,0.00497,0.00497,0.00497,0.00497,0.004193,0.004193,0.004193,0.004193 | ||
19376 |
-- |
0.0% | 0.0% | -- |
-- -- GREENBIOX |
-- GREENBIOX |
0.00000351,0.00000351,0.00000351,0.00000351,0.00000354,0.00000354,0.00000354,0.00000332,0.00000332,0.00000335,0.00000335,0.00000335,0.00000335,0.00000313,0.00000312,0.00000312,0.00000312,0.00000336,0.00000336,0.000003,0.000003,0.000003,0.000003,0.00000413,0.00000433,0.00000433,0.00000433,0.00000433 | ||
19377 |
-- |
0.0% | 0.0% | -- |
-- -- KLB |
-- KLB |
0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0015000,0.0014000,0.0014000,0.0014000,0.0037000,0.0037000,0.0037000,0.0037000 | ||
19378 |
-- |
0.0% | 0.0% | -- |
-- -- SFT |
-- SFT |
0.0000987,0.0000987,0.0000987,0.000101,0.000091,0.0000987,0.000103,0.000103,0.000102,0.0000992,0.0000986,0.0000986,0.0000983,0.000106,0.000141,0.000124,0.000119,0.000121,0.000118,0.000131,0.000134,0.000123,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012 | ||
19379 |
-- |
0.0% | 0.0% | -- |
-- -- TGC |
-- TGC |
0.011800,0.011800,0.011800,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.0077000,0.0077000,0.0077000,0.0077000,0.0076000,0.0076000,0.0076000,0.0076000,0.0076000,0.0076000,0.0076000 | ||
19380 |
-- |
0.0% | 0.0% | -- |
-- -- Laminar |
-- Laminar |
|||
19381 |
-- |
0.0% | 0.0% | -- |
-- -- RWSC |
-- RWSC |
0.00000008,0.00000008,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.0000000538472,0.0000000283589,0.0000000287409,0.0000000278875,0.0000000279645,0.0000000279645,0.0000000279645,0.0000000279645,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.0000000230159,0.0000000230034,0.0000000230034,0.0000000230034,0.0000000230034 | ||
19382 |
-- |
0.0% | 0.0% | -- |
-- -- BABYCEO |
-- BABYCEO |
0.00000000000180177,0.00000000000994085,0.00000000000725029,0.00000000000597761,0.00000000000605669,0.00000000000580581,0.00000000000199948,0.0000000000020019,0.00000000000595494,0.00000000000594935,0.0000000000137,0.0000000000196,0.00000000000316328,0.00000000000319679,0.00000000000316035,0.00000000000317904,0.00000000000318128,0.00000000000318128,0.00000000000318128,0.00000000000318128,0.00000000000296188,0.00000000000296188,0.00000000000296188,0.0000000000015435,0.00000000000154983,0.00000000000154983,0.00000000000154983,0.00000000000154983 | ||
19383 |
-- |
0.0% | 0.0% | -- |
-- -- CCA |
-- CCA |
1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.0000,1.0000,1.0000,1.0000,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.9999,1.0000,1.0000,1.0000,1.0000 | ||
19384 |
-- |
0.0% | 0.0% | -- |
-- -- HP |
-- HP |
0.010600,0.010600,0.010600,0.010600,0.010600,0.010600,0.0019000,0.045000,0.045000,0.044800,0.044800,0.044800,0.044800,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010100,0.010200,0.010200,0.010200,0.010200 | ||
19385 |
-- |
0.0% | 0.0% | -- |
-- -- SUN |
-- SUN |
0.00001029,0.00001032,0.00001032,0.00001032,0.00001032,0.00000618,0.00000618,0.00000618,0.00000618,0.00000445,0.00000445,0.00000445,0.00000436,0.00000444,0.00000473,0.00000473,0.00000227,0.00000227,0.00000227,0.00000227,0.0000021,0.0000021,0.0000021,0.0000021,0.00000431,0.00000431,0.00000431,0.00000431 | ||
19386 |
-- |
0.0% | 0.0% | -- |
-- -- YFIC |
-- YFIC |
2.4900,2.4900,2.4900,1.0485,1.0665,1.0000,1.0000,1.0000,1.0000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.780000,0.780000,0.780000,0.780000,0.580000,0.580000,0.580000,0.580000 | ||
19387 |
-- |
0.0% | 0.0% | -- |
-- -- PPC |
-- PPC |
0.000031,0.00003103,0.00003096,0.00003028,0.00003031,0.0000415,0.00004581,0.0000227,0.00002176,0.00002171,0.00002107,0.00002102,0.00002105,0.00002105,0.00002105,0.00002105 | ||
19388 |
-- |
0.0% | 0.0% | -- |
-- -- IBOX |
9,628,000 IBOX |
0.00003501,0.000035,0.000035,0.000035,0.00003282,0.00003503,0.000042,0.000042,0.00003,0.00003,0.00003,0.000031,0.000042,0.00003471,0.00001902,0.00001366,0.00001318,0.00002,0.000012,0.000012,0.000012,0.00000873,0.00000876,0.00000876,0.00000876,0.00000876,0.00000876,0.00000876 | ||
19389 |
-- |
0.0% | 0.0% | -- |
-- -- BLEU |
-- BLEU |
0.00007365,0.00007365,0.00007365,0.00007365,0.000079,0.000079,0.00007935,0.00007935,0.000077,0.00007861,0.00007861,0.00007861,0.00007861,0.00007366,0.00007366,0.00007366,0.00007002,0.00007029,0.0000666,0.00006806,0.00006831,0.00006831,0.00006831,0.00006831,0.0000003183379,0.0000003123139,0.000000311374,0.000000311374 | ||
19390 |
-- |
0.0% | 0.0% | -- |
-- -- MPL |
-- MPL |
0.00046016,0.00045821,0.00046101,0.00046152,0.00045743,0.00046591,0.00046415,0.00046447,0.00046536,0.00028424,0.00028230,0.00028420,0.00038025,0.00028752,0.00028779,0.00028771,0.00028755,0.00029534,0.00029404,0.00029495,0.00029361,0.00029363,0.00029842,0.00029653,0.00029713,0.00029713,0.00029713,0.00029713 | ||
19391 |
-- |
0.0% | 0.0% | -- |
-- -- VTN |
625,000,000 VTN |
0.00090995,0.00074781,0.00075822,0.00078031,0.001134,0.001292,0.001285,0.001255,0.001284,0.001552,0.001393,0.001352,0.001439,0.001228,0.001213,0.001206,0.001138,0.001138,0.001129,0.001125,0.00112,0.001114,0.001191,0.001329,0.001787,0.001787,0.001787,0.001787 | ||
19392 |
-- |
0.0% | 0.0% | -- |
-- -- RBH |
88,888 RBH |
1.2621,1.2858,1.2649,1.2285,0.896800,0.827200,0.827200,0.827200,0.827200,0.0044740,0.0044740,0.0044740,0.0044740,0.002737,0.002709,0.002709,0.002709,0.002709,0.002594,0.002619,0.002619,0.002619,0.002619,0.00040685,0.00040472,0.00040472,0.00040472,0.00040472 | ||
19393 |
-- |
0.0% | 0.0% | -- |
-- -- DAI |
1,000,000,000,000,000 DAI |
|||
19394 |
-- |
0.0% | 0.0% | -- |
-- -- POLR |
-- POLR |
|||
19395 |
-- |
0.0% | 0.0% | -- |
-- -- ME |
-- ME |
0.000911,0.000803,0.000803,0.000803,0.000803,0.00078,0.000759,0.000759,0.000759,0.000784,0.000792,0.000792,0.000792,0.000792,0.000716,0.000716,0.000716,0.000716,0.000755,0.0007816,0.000826,0.000414,0.000448,0.000412,0.000417,0.000417,0.000417,0.000417 | ||
19396 |
-- |
0.0% | 0.0% | -- |
-- -- BBB |
-- BBB |
0.317000,0.448300,0.448300,0.448300,0.448300,0.116000,0.116000,0.116000,10.0000,10.0000,10.0000,10.0000,0.023110,0.023110,0.023110,0.023110,0.401000,0.380000,0.380000,0.380000,0.400000,0.400000,0.400000,0.400000,0.300100,0.300100,0.300100,0.300100 | ||
19397 |
-- |
0.0% | 0.0% | -- |
-- -- PAKK |
-- PAKK |
0.00083141,0.00079743,0.00078421,0.00079073,0.00078237,0.0007832,0.00079659,0.00079379,0.00078059,0.00076451,0.00074924,0.00074924,0.00074924,0.00074924,0.00072399,0.00072898,0.00074432,0.0007193,0.00071646,0.0006812,0.0006812,0.0006812,0.0006812,0.00062711,0.00061998,0.00061998,0.00061998,0.00061998 | ||
19398 |
-- |
0.0% | 0.0% | -- |
-- -- CLR |
-- CLR |
0.00335,0.00335,0.0058,0.0058,0.0058,0.0058,0.00545,0.00545,0.00545,0.00545,0.00137,0.00137,0.00079,0.00079,0.00079,0.00079,0.00035,0.00035,0.00035,0.00035,0.00036,0.00036,0.00036,0.00036,0.00015,0.00015,0.00015,0.00015 | ||
19399 |
-- |
0.0% | 0.0% | -- |
-- -- SYNCBRAIN |
60,000,000 SYNCBRAIN |
0.00019725,0.00019727,0.00019727,0.00019727,0.00019727,0.00022241,0.00021924,0.00021924,0.00021924,0.00021924,0.00028585,0.00028585,0.00028585,0.00028585,0.00003711,0.00003711,0.00003711,0.00002297,0.00002297,0.00002297,0.00002303,0.00002303,0.00002303,0.00002303,0.00002274,0.00002274,0.00002274,0.00002274 | ||
19400 |
-- |
0.0% | 0.0% | -- |
-- -- ZION |
-- ZION |
0.006801,0.006711,0.006598,0.006553,0.006553,0.006553,0.006553,0.005758,0.005731,0.005754,0.005804,0.004652,0.004652,0.004652,0.004652,0.005366,0.005368,0.005317,0.005302,0.005274,0.005266,0.005883,0.005867,0.005878,0.00589,0.00589,0.00589,0.00589 |















































































































