모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
|---|---|---|---|---|---|---|---|---|---|
18601 |
-- |
0.0% | 0.0% | -- |
-- -- AIRTNT |
-- AIRTNT |
0.00006742,0.00006733,0.00006874,0.00006753,0.00006758,0.00006764,0.00006752,0.00006765,0.00006766,0.00006882,0.00006966,0.00007021,0.00007441,0.0000823,0.0000726,0.0000751,0.00007678,0.00007946,0.000073,0.00007095,0.00006449,0.00006603,0.0000666,0.00006386,0.001366,0.001263,0.001071,0.002494 | ||
18602 |
-- |
0.0% | 0.0% | -- |
-- -- ERW |
-- ERW |
0.0000011,0.00000128,0.00000116,0.00000114,0.00000104,0.00000112,0.00000113,0.000000961,0.000000969,0.000000972,0.000000973,0.000000831,0.0000005,0.000000315,0.000000315,0.000000315,0.000000315,0.000000315,0.000000315,0.000000315,0.000000311,0.000000311,0.000000311,0.000000311,0.000000311,0.000000311,0.000000311,0.000000311 | ||
18603 |
-- |
0.0% | 0.0% | -- |
-- -- DG |
524,639,900 DG |
0.037173,0.037255,0.035186,0.035224,0.040927,0.038812,0.042778,0.039055,0.039329,0.03935,0.039937,0.039863,0.0538,0.047024,0.046619,0.046699,0.046699,0.046699,0.046699,0.043714,0.044223,0.044077,0.04373,0.044016,0.044153,0.044153,0.044153,0.044153 | ||
18604 |
-- |
0.0% | 0.0% | -- |
-- -- ANYP |
-- ANYP |
0.00055969,0.00045364,0.0004613,0.00045589,0.00045589,0.00045589,0.00044696,0.00044696,0.00051542,0.00051097,0.00051097,0.00051097,0.0004751,0.00048355,0.00048359,0.00048359,0.00048359,0.00048359,0.00032924,0.00032924,0.00032924,0.00032924,0.00032924,0.00032924,0.00022,0.00022,0.00022,0.00022 | ||
18605 |
-- |
0.0% | 0.0% | -- |
-- -- DFG |
10,000,000 DFG |
2.5984,2.5591,2.6542,2.6526,2.6536,2.5437,2.3222,2.322,2.3287,2.3393,2.2942,2.254,2.136,2.1528,2.1555,2.1932,2.1389,2.1372,2.1685,2.1143,2.1298,2.1508,2.1144,2.162,2.1686,2.1686,2.1686,2.1686 | ||
18606 |
-- |
0.0% | 0.0% | -- |
-- -- LARP |
-- LARP |
|||
18607 |
-- |
0.0% | 0.0% | -- |
-- -- RVRS |
-- RVRS |
0.00020803,0.00020783,0.00020716,0.00020475,0.00020881,0.00020355,0.00020242,0.00020376,0.00020213,0.00020281,0.00020197,0.00020181,0.00020149,0.0002019,0.00020135,0.0002016,0.000202,0.00020193,0.0002018,0.00020362,0.00020237,0.0002021,0.00020088,0.00019918,0.0002008,0.0002008,0.0002008,0.0002008 | ||
18608 |
-- |
0.0% | 0.0% | -- |
-- -- LGB |
-- LGB |
0.00030000,0.00030000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00040000,0.00040000,0.00020000,0.00010000,0.00030000,0.00030000,0.00030000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
18609 |
-- |
0.0% | 0.0% | -- |
-- -- GOMA |
-- GOMA |
0.0000000003755,0.0000000003703,0.0000000003703,0.0000000003982,0.0000000003982,0.000000000705,0.0000000008707,0.0000000006566,0.0000000006627,0.0000000006607,0.0000000006754,0.0000000006754,0.0000000006754,0.0000000006754,0.0000000004625,0.0000000004716,0.0000000004594,0.000000000458,0.000000000458,0.000000000458,0.000000000458,0.0000000002594,0.0000000002594,0.0000000002589,0.0000000002785,0.0000000002785,0.0000000002785,0.0000000002785 | ||
18610 |
-- |
0.0% | 0.0% | -- |
-- -- GAMER |
-- GAMER |
|||
18611 |
-- |
0.0% | 0.0% | -- |
-- -- ATO |
-- ATO |
0.0013500,0.0013500,0.0013500,0.0013500,0.0013500,0.0013500,0.0013500,0.0022000,0.0022000,0.0022000,0.0022000,0.0022000,0.0012100,0.0012100,0.0012100,0.0012100,0.0012100,0.0012300,0.0012300,0.0012300,0.0012300,0.0037900,0.00080000,0.0037900,0.00080000,0.00080000,0.00080000,0.00080000 | ||
18612 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKI |
30,000,000,000 FLOKI |
|||
18613 |
-- |
0.0% | 0.0% | -- |
-- -- BLK |
-- BLK |
0.0000000000203,0.0000000000203,0.0000000000203,0.0000000000177,0.0000000000177,0.0000000000177,0.0000000000171,0.0000000000167,0.0000000000165,0.0000000000165,0.0000000000164,0.000000000016,0.000000000016,0.000000000016,0.0000000000133,0.0000000000134,0.0000000000135,0.0000000000135,0.0000000000154,0.000000000016,0.000000000016,0.000000000016,0.000000000016,0.0000000000152,0.0000000000151,0.0000000000151,0.0000000000151,0.0000000000151 | ||
18614 |
-- |
0.0% | 0.0% | -- |
-- -- SOLR |
5,000,000 SOLR |
0.053761,0.052953,0.052394,0.052394,0.052394,0.052394,0.051586,0.051627,0.051329,0.051323,0.051286,0.051286,0.051286,0.051286,0.057097,0.05636,0.056841,0.05776,0.058213,0.058213,0.058213,0.058213,0.072635,0.073251,0.073649,0.073649,0.073649,0.073649 | ||
18615 |
-- |
0.0% | 0.0% | -- |
-- -- MNB |
-- MNB |
0.0000222,0.00002149,0.0000232,0.00002172,0.00002164,0.0000212,0.00001994,0.00001755,0.00001474,0.00001431,0.00001217,0.00001113,0.00001299,0.000013,0.00000692,0.00000586,0.00000552,0.00000552,0.0000053,0.00000557,0.00000514,0.00000562,0.00000451,0.000004,0.00000428,0.000005,0.000005,0.000005 | ||
18616 |
-- |
0.0% | 0.0% | -- |
-- -- ZEFU |
-- ZEFU |
0.00671,0.00671,0.00671,0.00671,0.006629,0.00661,0.006568,0.00634,0.005912,0.005923,0.005908,0.005879,0.005857,0.005911,0.005936,0.005979,0.005901,0.005997,0.005997,0.005997,0.005997,0.00671,0.006844,0.00682,0.006848,0.006848,0.006848,0.006848 | ||
18617 |
-- |
0.0% | 0.0% | -- |
-- -- BUSINESSES |
-- BUSINESSES |
|||
18618 |
-- |
0.0% | 0.0% | -- |
-- -- SAFESHIB |
-- SAFESHIB |
0.00004606,0.00004606,0.00004606,0.00004118,0.00004181,0.00004181,0.00004181,0.00004181,0.0000088,0.00000848,0.00000848,0.00001275,0.00001247,0.00000765,0.00000765,0.00000765,0.00000765,0.00000765,0.000014,0.00001372,0.00001377,0.00001377,0.00001377,0.00001377,0.00000272,0.00000272,0.00000272,0.00000272 | ||
18619 |
-- |
0.0% | 0.0% | -- |
-- -- NDO |
400,000,000,000,000 NDO |
|||
18620 |
-- |
0.0% | 0.0% | -- |
-- -- POR |
-- POR |
0.080160,0.079810,0.075920,0.075900,0.075830,0.075830,0.075830,0.075830,0.075830,0.075000,0.075000,0.075000,0.075000,0.075000,0.075000,0.075000,0.075000,0.075000,0.075000,0.075000,0.075000,0.075000,0.079500,0.079500,0.075000,0.075000,0.075000,0.075000 | ||
18621 |
-- |
0.0% | 0.0% | -- |
-- -- KERMIT |
-- KERMIT |
0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00012,0.00012,0.00012,0.00012,0.00011,0.00012,0.00012,0.00012,0.00012 | ||
18622 |
-- |
0.0% | 0.0% | -- |
-- -- DATADOGE |
132,000,000 DATADOGE |
0.00019074,0.00019046,0.00019046,0.00019046,0.00019046,0.00018994,0.00018994,0.00018994,0.00018994,0.00019185,0.00018999,0.00018986,0.00018986,0.00019245,0.00019245,0.00019245,0.00019571,0.00019475,0.00019418,0.00019461,0.00019461,0.00019461,0.00019461,0.00019873,0.00020015,0.00020015,0.00020015,0.00020015 | ||
18623 |
-- |
0.0% | 0.0% | -- |
-- -- MEME20 |
-- MEME20 |
0.012394,0.012397,0.012397,0.012397,0.012397,0.008377,0.008365,0.007894,0.007926,0.007926,0.007926,0.007926,0.008967,0.008706,0.00878,0.008731,0.008803,0.008803,0.008803,0.008803,0.007806,0.007451,0.007632,0.007539,0.007554,0.007554,0.007554,0.007554 | ||
18624 |
-- |
0.0% | 0.0% | -- |
-- -- BCITY |
-- BCITY |
0.000532,0.000532,0.000526,0.000526,0.000526,0.000526,0.000534,0.000534,0.000534,0.000527,0.000528,0.000528,0.000528,0.000528,0.000536,0.000536,0.000536,0.000536,0.000531,0.000531,0.000531,0.000531,0.000523,0.000521,0.000521,0.000521,0.000521,0.00052 | ||
18625 |
-- |
0.0% | 0.0% | -- |
-- -- XRT |
-- XRT |
0.0000001549,0.0000001472,0.0000001472,0.0000001472,0.0000001472,0.0000001597,0.0000001597,0.0000001597,0.0000001597,0.0000001412,0.0000001412,0.0000001412,0.0000001412,0.000000142,0.000000142,0.000000142,0.0000001311,0.0000001311,0.0000001311,0.0000001311,0.0000001131,0.0000001131,0.0000001131,0.0000001131,0.000000112,0.000000112,0.000000112,0.000000112 | ||
18626 |
-- |
0.0% | 0.0% | -- |
-- -- BOWL |
1,000,000,000 BOWL |
0.00003072,0.0000308,0.00003064,0.00003064,0.00003064,0.00003116,0.00003176,0.00003152,0.00003156,0.00003137,0.00003137,0.00003137,0.00003162,0.00003164,0.00003163,0.00003163,0.00003177,0.00003177,0.00003177,0.00003177,0.00003427,0.00003452,0.00003413,0.00003465,0.00003465,0.00003465,0.00003465,0.00003465 | ||
18627 |
-- |
0.0% | 0.0% | -- |
-- -- TRT |
20,000,000 TRT |
0.015662,0.01569,0.015708,0.015623,0.015378,0.015246,0.015201,0.015201,0.015201,0.015201,0.015833,0.01569,0.01569,0.01569,0.015474,0.015432,0.015432,0.015432,0.015432,0.014968,0.014665,0.014665,0.014665,0.014665,0.0007378,0.0007378,0.0007378,0.0007378 | ||
18628 |
-- |
0.0% | 0.0% | -- |
-- -- LED |
-- LED |
0.065762,0.063907,0.068018,0.068454,0.062463,0.062269,0.061776,0.064456,0.066729,0.065797,0.066991,0.076800,0.093138,0.075192,0.081545,0.081783,0.082377,0.088474,0.082992,0.076045,0.077518,0.077518,0.077518,0.077518,0.083947,0.083947,0.083947,0.083947 | ||
18629 |
-- |
0.0% | 0.0% | -- |
-- -- ZAY |
-- ZAY |
0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00014143,0.00014450,0.00014554,0.00014564,0.00016322,0.00016734,0.00016734,0.00017974,0.00017928,0.00017500,0.00017500,0.00013517,0.00023762,0.00031212,0.00031212,0.00031212,0.00007557,0.00019000 | ||
18630 |
-- |
0.0% | 0.0% | -- |
-- -- PURR |
-- PURR |
0.0000000996642,0.0000000996642,0.0000000996642,0.0000000996642,0.0000000939662,0.0000000935901,0.0000000937626,0.0000000937626,0.0000000937626,0.0000000937626,0.0000000922132,0.0000000907908,0.0000000916288,0.000000091669,0.000000091669,0.000000091669,0.000000091669,0.0000001014572,0.0000001021561,0.0000001021561,0.0000001021561,0.0000001021561,0.0000001008194,0.0000000999515,0.0000001006124,0.0000001006124,0.0000001006124,0.0000001006124 | ||
18631 |
-- |
0.0% | 0.0% | -- |
-- -- YFOX |
-- YFOX |
0.39,0.39,0.39,0.39,0.39,0.39,0.42,0.45,0.34,0.47,0.4,0.23,0.22,0.37,0.25,0.42,0.42,0.18,0.42,0.18,0.18,0.18,0.18,0.18,0.38,0.38,0.38,0.38 | ||
18632 |
-- |
0.0% | 0.0% | -- |
-- -- MGG |
-- MGG |
0.000164,0.000164,0.000164,0.000164,0.000165,0.000165,0.000165,0.000165,0.000161,0.000161,0.000161,0.000161,0.000136,0.000136,0.000136,0.000136,0.000127,0.000127,0.000127,0.000127,0.00009991,0.00009991,0.00009991,0.00009991,0.00008566,0.00008566,0.00008566,0.00008566 | ||
18633 |
-- |
0.0% | 0.0% | -- |
-- -- FACE |
2,797,759,098,841 FACE |
0.00000000087,0.00000000085,0.00000000087,0.00000000085,0.0000000009,0.00000000092,0.00000000087,0.00000000087,0.00000000086,0.00000000084,0.00000000084,0.00000000088,0.00000000086,0.00000000086,0.0000000002,0.00000000024,0.00000000019,0.00000000018,0.00000000029,0.00000000018,0.00000000018,0.00000000019,0.00000000017,0.00000000016,0.00000000014,0.00000000009,0.00000000009,0.00000000009 | ||
18634 |
-- |
0.0% | 0.0% | -- |
-- -- Milkomeda |
-- Milkomeda |
|||
18635 |
-- |
0.0% | 0.0% | -- |
-- -- HAC |
-- HAC |
0.002262,0.00228,0.002305,0.002238,0.001873,0.0018,0.001814,0.001814,0.001835,0.001835,0.001876,0.002327,0.001113,0.001275,0.001098,0.0011,0.000992,0.001097,0.001092,0.001106,0.001,0.001041,0.001382,0.0055,0.00199,0.00199,0.00199,0.00199 | ||
18636 |
-- |
0.0% | 0.0% | -- |
-- -- SRSB |
-- SRSB |
|||
18637 |
-- |
0.0% | 0.0% | -- |
-- -- ACI |
-- ACI |
0.0016000,0.0016000,0.0016000,0.00090000,0.0019000,0.00030000,0.00030000,0.00060000,0.00070000,0.00070000,0.0015000,0.00080000,0.0012000,0.0015000,0.0019000,0.0021000,0.0022000,0.0022000,0.0041000,0.0011000,0.0012000,0.0036000,0.0036000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000 | ||
18638 |
-- |
0.0% | 0.0% | -- |
-- -- XFOC |
-- XFOC |
1.1380,1.1430,1.1430,1.1610,0.965000,0.968000,0.966000,0.967000,0.969000,0.961000,0.969000,0.964000,0.965000,0.960000,0.960000,0.966000,0.966000,0.952000,0.964000,0.959000,0.953000,0.965000,0.962000,0.878000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
18639 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBCEO |
-- SHIBCEO |
0.00000000000020643,0.00000000000020643,0.00000000000020643,0.00000000000020477,0.00000000000020477,0.00000000000020477,0.0000000000002037,0.0000000000002037,0.0000000000002037,0.0000000000002037,0.00000000000019869,0.00000000000019869,0.00000000000019869,0.00000000000019869,0.00000000000019356,0.00000000000019356,0.00000000000019356,0.00000000000019356,0.00000000000021331,0.0000000000002129,0.00000000000021351,0.00000000000021351,0.00000000000021351,0.00000000000021351,0.00000000000021712,0.00000000000021712,0.00000000000021712,0.00000000000021712 | ||
18640 |
-- |
0.0% | 0.0% | -- |
-- -- PLEB |
-- PLEB |
0.001752,0.001404,0.001384,0.001406,0.00141,0.00141,0.00141,0.00141,0.001258,0.001241,0.001235,0.001241,0.001258,0.001273,0.001273,0.001273,0.001273,0.00095893,0.00095889,0.00095889,0.00095889,0.00095889,0.001008,0.001017,0.001019,0.001019,0.001019,0.001019 | ||
18641 |
-- |
0.0% | 0.0% | -- |
-- -- JIAOZI |
-- JIAOZI |
0.00000826,0.00000824,0.00000824,0.00000824,0.00000824,0.00000747,0.00000748,0.00000771,0.00000766,0.0000079,0.0000079,0.0000079,0.0000079,0.00000684,0.00000687,0.0000069,0.00000691,0.00000689,0.00000689,0.00000689,0.00000614,0.00000614,0.00000595,0.00000612,0.00000619,0.00000619,0.00000619,0.00000619 | ||
18642 |
-- |
0.0% | 0.0% | -- |
-- -- CTW |
-- CTW |
|||
18643 |
-- |
0.0% | 0.0% | -- |
-- -- POG |
-- POG |
0.0000000303523,0.0000000303523,0.0000000303523,0.0000000303523,0.0000000132524,0.0000000132524,0.0000000132524,0.0000000132524 | ||
18644 |
-- |
0.0% | 0.0% | -- |
-- -- EWW |
-- EWW |
0.00000171,0.00000142,0.00000145,0.00000127,0.00000136,0.00000135,0.00000134,0.00000128,0.00000152,0.00000154,0.0000015,0.00000157,0.00000156,0.00000153,0.00000159,0.00000178,0.00000178,0.00000177,0.00000164,0.00000146,0.00000144,0.00000151,0.0000015,0.00000126,0.00000127,0.00000133,0.00000132,0.00000132 | ||
18645 |
-- |
0.0% | 0.0% | -- |
-- -- RBT |
1,000,000,000 RBT |
0.00002185,0.0000218,0.00002332,0.00002338,0.00002327,0.00002338,0.00002331,0.00002331,0.00002209,0.00001267,0.00001194,0.000008,0.0000081,0.00000813,0.00000813,0.00001164,0.0000085,0.0000076,0.00000788,0.0000061,0.00000849,0.0000102,0.000009,0.00000641,0.00000321,0.0000035,0.00000361,0.00000361 | ||
18646 |
-- |
0.0% | 0.0% | -- |
-- -- YAX |
-- YAX |
0.0075600,0.0070350,0.0074280,0.0071950,0.0070700,0.0073010,0.0071840,0.0066560,0.0073750,0.0070300,0.0067070,0.0069840,0.0064050,0.0066680,0.0073560,0.0069440,0.0080570,0.0074170,0.0072130,0.0071030,0.0070650,0.0078040,0.0061820,0.0069420,0.0068400,0.0068400,0.0068400,0.0068400 | ||
18647 |
-- |
0.0% | 0.0% | -- |
-- -- ICH |
-- ICH |
0.900000,0.900000,0.900000,0.900000,1.0000,1.0000,1.0000,0.200000,0.200000,0.200000,0.260000,0.260000,0.260000,0.260000,0.260000,0.260000,0.260000,0.260000,0.200000,0.200000,0.200000,0.200000,0.190000,0.190000,0.388000,0.388000,0.388000,0.388000 | ||
18648 |
-- |
0.0% | 0.0% | -- |
-- -- ORBT |
-- ORBT |
|||
18649 |
-- |
0.0% | 0.0% | -- |
-- -- OCTO |
-- OCTO |
0.00044925,0.00044925,0.00044925,0.00044925,0.00037982,0.00038693,0.0003853,0.00038397,0.00038345,0.00038345,0.00038345,0.00038345,0.00037046,0.00037098,0.00037117,0.00037126,0.00037061,0.00037061,0.00037061,0.00037061,0.00043761,0.00043611,0.00043943,0.00043581,0.0004355,0.0004355,0.0004355,0.0004355 | ||
18650 |
-- |
0.0% | 0.0% | -- |
-- -- KAM |
-- KAM |
0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000 | ||
18651 |
-- |
0.0% | 0.0% | -- |
-- -- BBT |
11,510,034,455 BBT |
0.00001208,0.00001208,0.00001208,0.00001208,0.000000758901,0.0000007582272,0.0000007528494,0.0000007772369,0.0000007768824,0.0000007755882,0.0000007761529,0.0000005339646,0.0000005326588,0.0000005346698,0.0000005281835,0.0000005272634,0.0000006066954,0.0000005107666,0.0000005101925,0.0000005117472,0.0000004323024,0.0000004325599,0.000000431421,0.0000003187077,0.0000003183056,0.0000003183056,0.0000003183056,0.0000003183056 | ||
18652 |
-- |
0.0% | 0.0% | -- |
-- -- MIT |
1,001,000 MIT |
0.004114,0.003772,0.003772,0.003772,0.003193,0.002965,0.002965,0.002965,0.002471,0.002471,0.002471,0.002471,0.00241,0.00241,0.00241,0.002147,0.002047,0.002047,0.002047,0.002047,0.002047,0.002008,0.002008,0.002008,0.002008,0.002008,0.002008,0.002008 | ||
18653 |
-- |
0.0% | 0.0% | -- |
-- -- SLEEPEE |
7,700,000 SLEEPEE |
0.000102,0.000102,0.000102,0.000055,0.000055,0.000055,0.000055,0.000055,0.000055,0.000055,0.000065,0.000065,0.000065,0.000065,0.000065,0.000093,0.000093,0.000092,0.000092,0.000068,0.000068,0.000068,0.00009,0.00009,0.000069,0.000069,0.000069,0.000069 | ||
18654 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
400,000,000,000,000 SDM |
|||
18655 |
-- |
0.0% | 0.0% | -- |
-- -- PHTM |
-- PHTM |
0.00002000,0.00002000,0.00004000,0.00004000,0.00004000,0.00004000,0.00011200,0.00011200,0.00011200,0.00011200,0.00001800,0.00001800,0.00001800,0.00001800,0.00001900,0.00001900,0.00001900,0.00001900,0.00001200,0.00001200,0.00011000,0.00011000,0.00011000,0.00011000,0.00001200,0.00001200,0.00001200,0.00001200 | ||
18656 |
-- |
0.0% | 0.0% | -- |
-- -- KORI |
-- KORI |
0.0000001531,0.0000001531,0.0000001531,0.0000001531,0.0000001531,0.0000001531,0.0000001522,0.0000001522,0.0000001522,0.0000001521,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521 | ||
18657 |
-- |
0.0% | 0.0% | -- |
-- -- MVIXY |
84,114 MVIXY |
|||
18658 |
-- |
0.0% | 0.0% | -- |
-- -- rushAI |
-- rushAI |
0.00018616,0.00018173,0.00017122,0.00017346,0.0001679,0.00016801,0.00016796,0.00016924,0.00017246,0.00017569,0.00019653,0.00019848,0.00020878,0.00021424,0.00021492,0.00018168,0.00018204,0.0001821,0.00018094,0.00018318,0.00018318,0.00018318,0.00018318,0.0001347,0.00013386,0.00013386,0.00013386,0.00013386 | ||
18659 |
-- |
0.0% | 0.0% | -- |
-- -- STB |
-- STB |
0.0000000001263,0.0000000001263,0.0000000001307,0.0000000000999,0.0000000000999,0.000000000099,0.000000000099,0.000000000099,0.0000000001003,0.0000000001005,0.0000000001011,0.0000000001031,0.0000000001047,0.0000000001047,0.0000000001047,0.0000000001047,0.0000000000976,0.0000000000976,0.0000000000976,0.0000000000976,0.00000000009,0.0000000000707,0.0000000000467,0.0000000000467,0.00000000000310069,0.00000000000310069,0.00000000000310069,0.00000000000310069 | ||
18660 |
-- |
0.0% | 0.0% | -- |
-- -- RAPDOGE |
960,000,000,000,000 RAPDOGE |
0.000000001000,0.000000000800,0.000000000700,0.000000000700,0.000000000600,0.000000000500,0.000000000500,0.000000001300,0.000000000700,0.000000001200,0.000000000500,0.000000000400,0.000000000400,0.000000000400,0.000000000400,0.000000000400,0.000000000500,0.000000000400,0.000000000300,0.000000000500,0.000000000400,0.000000000420 | ||
18661 |
-- |
0.0% | 0.0% | -- |
-- -- DEFIT |
-- DEFIT |
0.06753,0.072596,0.068941,0.067706,0.071438,0.070252,0.069882,0.069705,0.065301,0.062528,0.065073,0.066493,0.068646,0.073331,0.073268,0.069972,0.070049,0.065,0.06965,0.072908,0.074023,0.073409,0.067214,0.066317,0.06578,0.063995,0.060865,0.054112 | ||
18662 |
-- |
0.0% | 0.0% | -- |
-- -- PERA |
-- PERA |
0.000124,0.000109,0.000087,0.000112,0.000105,0.0000951,0.00008,0.000066,0.000066,0.000126,0.0000676,0.000124,0.000124,0.00008,0.0000671,0.0000671,0.0000649,0.0000511,0.00007,0.000041,0.00005,0.000021,0.0000211,0.0000217,0.0000217,0.0000217,0.0000217,0.0000217 | ||
18663 |
-- |
0.0% | 0.0% | -- |
-- -- GWC |
45,000,000,000 GWC |
0.0000000214143,0.0000000214143,0.0000000214143,0.0000000196911,0.0000000196911,0.0000000196911,0.000000017066,0.000000017066,0.000000017066,0.000000017066,0.000000017066,0.000000017066,0.000000017066,0.000000017066,0.000000017066,0.000000017066,0.0000000147353,0.0000000147353,0.0000000147353,0.0000000147353,0.0000000147275,0.0000000147275,0.0000000147275,0.0000000147275,0.0000000147135,0.0000000147135,0.0000000147135,0.0000000147135 | ||
18664 |
-- |
0.0% | 0.0% | -- |
-- -- CATE |
1,200,000,000 CATE |
0.00029310,0.00023684,0.00022696,0.00023386,0.00022219,0.00022219,0.00022219,0.00022219,0.00007925,0.00007925,0.00004887,0.00004887,0.00004887,0.00004887,0.00002429,0.00002429,0.00002429,0.00002429,0.0000302,0.0000302,0.0000302,0.0000302,0.00002158,0.00002177,0.00002171,0.00002171,0.00002171,0.00002171 | ||
18665 |
-- |
0.0% | 0.0% | -- |
-- -- ZERI |
8,850,000 ZERI |
0.00001515,0.00001593,0.00001593,0.00001593,0.00001923,0.00001923,0.00001923,0.00001923,0.0000144,0.00001591,0.00001599,0.00001594,0.00001596,0.00001457,0.00001457,0.00001446,0.00001442,0.00001442,0.00001442,0.00001442,0.00001654,0.00001643,0.00001434,0.00001433,0.00001437,0.00001437,0.00001437,0.00001437 | ||
18666 |
-- |
0.0% | 0.0% | -- |
-- -- LT |
-- LT |
0.00021800,0.00021800,0.00021800,0.015999,0.015999,0.015999,0.015999,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.013000,0.013000,0.013000,0.013000,0.011000,0.011000,0.011000,0.011000,0.011000,0.011000,0.011000,0.011000,0.00022000 | ||
18667 |
-- |
0.0% | 0.0% | -- |
-- -- UNIFI |
-- UNIFI |
0.5215,0.3967,0.4075,0.4084,0.4084,0.4084,0.3138,0.3172,0.3182,0.3196,0.2834,0.283,0.2864,0.2887,0.2853,0.2853,0.2853,0.2823,0.2938,0.3004,0.3276,0.3277,0.3264,0.3264,0.3264,0.2882,0.2873,0.2879 | ||
18668 |
-- |
0.0% | 0.0% | -- |
-- -- LUK |
-- LUK |
0.007015,0.018893,0.018893,0.018893,0.01889,0.01889,0.01889,0.01889,0.01884,0.016992,0.016992,0.016992,0.016992,0.01512,0.01512,0.01512,0.01512,0.0027,0.0027,0.0027,0.002701,0.002701,0.002701,0.002701,0.002701,0.002701,0.002701,0.002701 | ||
18669 |
-- |
0.0% | 0.0% | -- |
-- -- KAIJU |
66,000,000,000,000 KAIJU |
|||
18670 |
-- |
0.0% | 0.0% | -- |
-- -- METAPK |
1,415,391 METAPK |
0.054064,0.054289,0.054342,0.054492,0.05007,0.049883,0.049833,0.0498,0.049725,0.048124,0.048198,0.04875,0.048912,0.048912,0.048912,0.045897,0.04648,0.046203,0.045315,0.028403,0.006905,0.00254,0.002578,0.002568,0.002575,0.002575,0.002575,0.002575 | ||
18671 |
-- |
0.0% | 0.0% | -- |
-- -- MTGX |
9,999,441,536 MTGX |
0.0000974,0.0000972,0.000097,0.0000971,0.0000921,0.0000894,0.0000971,0.0000974,0.0000977,0.0000967,0.0000965,0.0000976,0.0000976,0.0000957,0.0000973,0.0000971,0.0000968,0.0000584,0.0000566,0.0000562,0.0000563,0.0000563,0.0000563,0.0000494,0.0000494,0.0000494,0.0000494,0.0000494 | ||
18672 |
-- |
0.0% | 0.0% | -- |
-- -- BYOOSHIAPE |
1,000,000,000 BYOOSHIAPE |
0.00004155,0.00004186,0.00004197,0.00004197,0.0000428,0.0000428,0.0000428,0.0000428,0.00004274,0.00004274,0.00004274,0.00004245,0.00004245,0.00004245,0.00004245,0.00004285,0.00004285,0.00004285,0.00004285,0.00004326,0.00004326,0.00004326,0.00004326,0.000195,0.000196,0.000196,0.000196,0.000196 | ||
18673 |
-- |
0.0% | 0.0% | -- |
-- -- NUBC |
-- NUBC |
0.0018000,0.0018000,0.0018000,0.0019990,0.0019990,0.0019990,0.0019990,0.0019990,0.0019990,0.0019990,0.0019990,0.0019000,0.0019000,0.0019000,0.0019000,0.00010400,0.00010600,0.00088800,0.00088800,0.00088800,0.00088800,0.0019890,0.0019000,0.0019000,0.0016660,0.0016660,0.0016660,0.0016660 | ||
18674 |
-- |
0.0% | 0.0% | -- |
-- -- RABBIT |
1,000,000,000 RABBIT |
0.00002486,0.00002486,0.00002199,0.00002199,0.00002199,0.00002199,0.00001934,0.00001934,0.00001934,0.00001934,0.00001485,0.00001485,0.00001485,0.00001485,0.00001201,0.00001191,0.00001191,0.00001191,0.00001191,0.00001019,0.00001019,0.00001019,0.00001019,0.0000092,0.0000092,0.00000913,0.00000913,0.00000913 | ||
18675 |
-- |
0.0% | 0.0% | -- |
-- -- GLD |
-- GLD |
0.004892,0.004875,0.004875,0.004875,0.004875,0.005059,0.005024,0.005024,0.005024,0.005025,0.005025,0.005025,0.005025,0.002159,0.002154,0.002133,0.002052,0.002052,0.002052,0.002088,0.002011,0.002011,0.002011,0.002011,0.00093382,0.00093382,0.00093382,0.00093382 | ||
18676 |
-- |
0.0% | 0.0% | -- |
-- -- bMXX |
-- bMXX |
|||
18677 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKI |
-- FLOKI |
0.00000000000346657,0.00000000000288524,0.00000000000288524,0.00000000000288524,0.00000000000288524,0.00000000000307229,0.00000000000310955,0.00000000000310955,0.00000000000310955,0.00000000000310955,0.00000000000269173,0.00000000000266369,0.00000000000266369,0.00000000000266369,0.00000000000266369,0.00000000000271078,0.00000000000271435,0.00000000000271435,0.00000000000271435,0.00000000000215429,0.00000000000212227,0.00000000000212227,0.00000000000221048,0.00000000000221257,0.00000000000220736,0.00000000000220736,0.00000000000223026,0.00000000000222509 | ||
18678 |
-- |
0.0% | 0.0% | -- |
-- -- UTL |
-- UTL |
|||
18679 |
-- |
0.0% | 0.0% | -- |
-- -- DELTAF |
-- DELTAF |
0.00005144,0.00005144,0.00005144,0.00005144,0.00004938,0.00004928,0.00004928,0.00004928,0.00004928,0.00005895,0.00005895,0.00005895,0.00005895,0.00006085,0.00006121,0.00006121,0.00006121,0.00006121,0.00003857,0.00003868,0.00003872,0.00003872,0.00003872,0.00003872,0.00003436,0.00003438,0.00003438,0.00003438 | ||
18680 |
-- |
0.0% | 0.0% | -- |
-- -- 5GN |
-- 5GN |
0.0015830,0.0015830,0.0015830,0.0015830,0.0015700,0.0015700,0.0015700,0.0015700,0.0015620,0.0015620,0.0015620,0.0015620,0.00088800,0.00088800,0.00088800,0.00088800,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.00088500,0.00088500,0.00088500,0.00088500,0.00080000,0.00080000,0.00080000,0.00080000 | ||
18681 |
-- |
0.0% | 0.0% | -- |
-- -- BUCKS |
-- BUCKS |
0.00098682,0.00098606,0.00098606,0.00098606,0.00098606,0.00094073,0.00094073,0.00094073,0.00094073,0.00073858,0.00073747,0.00073747,0.00073747,0.0007335,0.00047725,0.00047737,0.00047737,0.00047737,0.00047737,0.00035481,0.00035481,0.00035481,0.00035481,0.00029758,0.00029758,0.00029758,0.00029758 | ||
18682 |
-- |
0.0% | 0.0% | -- |
-- -- PAYGO |
-- PAYGO |
0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.990000,0.990000,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600,0.113600 | ||
18683 |
-- |
0.0% | 0.0% | -- |
-- -- SZILLA |
41,400,000,000,000,000 SZILLA |
0.00000000000139674,0.00000000000126804,0.00000000000097147,0.00000000000097035,0.00000000000097035,0.00000000000097035,0.00000000000097035,0.00000000000098234,0.00000000000098127,0.00000000000097737,0.0000000000009808,0.0000000000009808,0.0000000000009808,0.0000000000009808,0.00000000000096793,0.00000000000096821,0.00000000000096821,0.00000000000096821,0.00000000000096821,0.00000000000084129,0.00000000000083466,0.00000000000083466,0.00000000000083466,0.00000000000083466,0.00000000000070895,0.00000000000070895,0.00000000000070895,0.00000000000070895 | ||
18684 |
-- |
0.0% | 0.0% | -- |
-- -- HUB |
-- HUB |
0.00003014,0.00002962,0.00002982,0.00002986,0.00003041,0.00003053,0.00003013,0.00003106 | ||
18685 |
-- |
0.0% | 0.0% | -- |
-- -- DIGG |
-- DIGG |
451.4,413.9,447,451.6,455.1,444.8,483.3,483.4,479.6,479.1,446,438.3,474.9,515,515.1,510.3,475.3,569.1,520,425.2,471.5,436.8,427.3,431.5,413.8,413.8,413.8,413.8 | ||
18686 |
-- |
0.0% | 0.0% | -- |
-- -- HUS |
-- HUS |
0.000209,0.00021,0.00021,0.000209,0.000208,0.00021,0.000205,0.000206,0.000204,0.000204,0.000207,0.000208,0.000207,0.000207,0.000206,0.000206,0.000206,0.000206,0.000205,0.000207,0.000209,0.000209,0.00021,0.000203,0.000204,0.000204,0.000204,0.000204 | ||
18687 |
-- |
0.0% | 0.0% | -- |
-- -- GDM |
-- GDM |
1.1796,1.1796,1.1000,1.1405,1.1405,1.3000,1.3000,1.2000,1.3000,1.3000,1.3000,1.3000,1.2990,1.2990,1.2990,1.2990,1.2000,1.2000,1.2000,1.2000,1.9100,1.9100,1.9100,1.9100,1.9755,1.9755,1.9755,1.9755 | ||
18688 |
-- |
0.0% | 0.0% | -- |
-- -- HIPVP |
-- HIPVP |
0.001937,0.001937,0.001964,0.001984,0.001985,0.001985,0.001942,0.001937,0.001924,0.00193,0.001943,0.001943,0.001943,0.001943,0.001955,0.001941,0.00194,0.001994,0.002006,0.002006,0.002006,0.002006,0.002224,0.002224,0.002228,0.002228,0.002228,0.002228 | ||
18689 |
-- |
0.0% | 0.0% | -- |
-- -- PARADOX |
12,700,000 PARADOX |
0.000468,0.000435,0.000412,0.000357,0.000433,0.000383,0.000373,0.000368,0.000373,0.000407,0.000278,0.00029,0.000293,0.000289,0.000267,0.000272,0.000288,0.000279,0.000298,0.000284,0.0003,0.000289,0.000275,0.000273,0.000282,0.000282,0.000282,0.000282 | ||
18690 |
-- |
0.0% | 0.0% | -- |
-- -- FINU |
-- FINU |
0.0000000002,0.0000000002,0.0000000003,0.0000000002,0.0000000003,0.0000000003,0.0000000002,0.0000000002,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000002,0.0000000003,0.0000000002,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000001,0.0000000003,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.00074546 | ||
18691 |
-- |
0.0% | 0.0% | -- |
-- -- SKYM |
-- SKYM |
0.0050440,0.0050440,0.0050440,0.0050400,0.0050460,0.0050460,0.0050460,0.0050400,0.0050400,0.0050400,0.0050400,0.0012430,0.0012430,0.0012430,0.0012430,0.0013410,0.0013500,0.0013500,0.0013500,0.0013500,0.0013120,0.0013120,0.0013120,0.0013120,0.0013000,0.0013000,0.0013000,0.0013000 | ||
18692 |
-- |
0.0% | 0.0% | -- |
-- -- TQUEEN |
100,000,000,000,000 TQUEEN |
0.0000000055634,0.0000000055634,0.0000000057315,0.0000000057399,0.0000000057351,0.0000000057493,0.0000000057512,0.0000000057512,0.0000000057512,0.0000000057512,0.0000000048322,0.0000000044041,0.0000000045398,0.0000000045558,0.0000000045018,0.000000004469,0.0000000044806,0.0000000044806,0.0000000044806,0.0000000044806,0.0000000038718,0.0000000032566,0.0000000031684,0.0000000031974,0.0000000031939,0.000000003194,0.000000003194,0.000000003346 | ||
18693 |
-- |
0.0% | 0.0% | -- |
-- -- TDG |
420,000,000,000,000 TDG |
|||
18694 |
-- |
0.0% | 0.0% | -- |
-- -- CRX |
50,000,000 CRX |
0.001139,0.001128,0.001129,0.001136,0.001136,0.001136,0.001136,0.001102,0.00093162,0.00093196,0.00093428,0.00093428,0.00093428,0.00095442,0.00094981,0.00094981,0.00094981,0.00094981,0.00087444,0.00086192,0.00085457,0.00085885,0.00087953,0.00088113,0.00087921,0.00087921,0.00087921,0.00087921 | ||
18695 |
-- |
0.0% | 0.0% | -- |
-- -- KRO |
114,642,017 KRO |
0.002298,0.002294,0.002294,0.002297,0.002294,0.002291,0.00228,0.002245,0.002237,0.002234,0.00223,0.00224,0.00224,0.00222,0.002227,0.002231,0.00224,0.00224,0.002225,0.002191,0.002188,0.002155,0.002151,0.002148,0.00222,0.00222,0.00222,0.00222 | ||
18696 |
-- |
0.0% | 0.0% | -- |
-- -- MBC |
-- MBC |
0.0019130,0.0019000,0.0019000,0.0019080,0.0019080,0.0019080,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0018400,0.0018400,0.0018200,0.0018200,0.0018200,0.0018200,0.0017000,0.0017000,0.0017000,0.0017000,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800 | ||
18697 |
-- |
0.0% | 0.0% | -- |
-- -- VRT |
-- VRT |
0.00000186,0.0000019,0.00000189,0.00000174,0.00000176,0.00000178,0.00000178,0.00000178,0.00000178,0.00000153,0.00000156,0.00000156,0.00000156,0.00000156,0.0000002152805,0.0000002151759,0.0000002025246,0.0000002019469,0.0000002019469,0.0000002019469,0.0000002019469,0.000000109091,0.0000001150176,0.0000001139988,0.0000001137779,0.0000001137779,0.0000001137779,0.0000001137779 | ||
18698 |
-- |
0.0% | 0.0% | -- |
-- -- MPC |
-- MPC |
0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013,0.000046,0.000017,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000018,0.000018,0.000018,0.000018 | ||
18699 |
-- |
0.0% | 0.0% | -- |
-- -- ASKT |
-- ASKT |
0.00002000,0.00015800,0.00015800,0.00015800,0.00015800,0.00015100,0.00015100,0.00014600,0.00014600,0.00014200,0.00014200,0.00014200,0.00014200,0.00014000,0.00014000,0.00014000,0.00014000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00015000,0.00002100,0.00002100,0.00002100,0.00002100 | ||
18700 |
-- |
0.0% | 0.0% | -- |
-- -- CHX |
21,080,085,069,420 CHX |
0.0000000082641,0.0000000062178,0.00000000815,0.0000000082452,0.0000000063594,0.0000000058191,0.0000000092789,0.0000000059498,0.0000000064558,0.0000000062623,0.0000000063154,0.0000000048512,0.0000000057696,0.0000000053482,0.0000000053601,0.0000000046877,0.000000004796,0.0000000037772,0.0000000037862,0.0000000054938,0.0000000036581,0.0000000038063,0.0000000034164,0.0000000034773,0.0000000034948,0.0000000034436,0.0000000002299,0.0000000002299 |














![Decentral Games [new]](https://img.youtocoin.com/coint/decentral-games-new.png)
































































































