모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.07797 |
14.02% | 8.8% | -- |
$276,412 3,545,107.09 GAIA |
-- GAIA |
|||
1502 |
$0.006779 |
1.77% | 18.87% | -- |
$274,239 40,454,196.78 BONGO |
-- BONGO |
|||
1503 |
$1.1524 |
0.15% | 0.3% | $46,097,648 |
$272,576.82 236,529.69 EURT |
40,001,429 EURT |
|||
1504 |
$0.001811 |
12.76% | 21.0% | $1,366,067.5 |
$272,571.79 150,508,995.03 SNS |
754,316,667 SNS |
|||
1505 |
$0.002172 |
3.29% | 1.92% | $301,908 |
$272,236 125,338,858.2 MSTAR |
139,000,000 MSTAR |
|||
1506 |
$0.009643 |
4.68% | 9.29% | $19,238 |
$271,702 28,176,086.28 BIOP |
1,995,273 BIOP |
|||
1507 |
$0.007584 |
0.01% | 0.15% | $1,289,280 |
$270,429.93 35,657,954.91 VIVI |
170,000,000 VIVI |
|||
1508 |
$0.002677 |
3.15% | 16.56% | $1,084,185 |
$270,042.12 100,874,904.74 APP |
405,000,000 APP |
|||
1509 |
$0.005927 |
6.23% | 17.65% | $5,927,000 |
$267,488.62 45,130,524.72 HINT |
1,000,000,000 HINT |
|||
1510 |
$0.9158 |
7.1% | 5.68% | $53,701,072 |
$267,322 291,899.98 ERG |
58,638,426 ERG |
|||
1511 |
$0.00000181 |
9.5% | 17.35% | $761,449 |
$267,015 147,522,099,447.51 RATO |
420,690,000,000 RATO |
|||
1512 |
$93.3776 |
3.69% | 8.05% | $93,153,024 |
$266,974.39 2,859.08 wNXM |
997,595 wNXM |
|||
1513 |
$0.000415 |
0.12% | 1.22% | $792,517 |
$266,575 641,699,966.3 MCRT |
1,908,436,953 MCRT |
|||
1514 |
$0.5723 |
8.93% | 11.84% | $42,922,500 |
$266,202.37 465,144.8 GXC |
75,000,000 GXC |
|||
1515 |
$0.027619 |
2.16% | 11.25% | $1,528,552 |
$265,986 9,630,544.19 MDAO |
55,344,221 MDAO |
|||
1516 |
$0.1448 |
5.79% | 7.48% | $144,634,816 |
$265,455.75 1,833,257.94 CHEX |
998,859,241 CHEX |
|||
1517 |
$0.08278 |
3.62% | 12.39% | $82,780,000 |
$265,123.77 3,202,751.51 AMI |
1,000,000,000 AMI |
|||
1518 |
$0.5544 |
12.06% | 15.43% | $11,642,400 |
$263,219 474,781.75 ETHS |
21,000,000 ETHS |
|||
1519 |
$0.010069 |
7.05% | 14.26% | $38,281 |
$263,039 26,123,646.84 AIPAD |
3,800,000 AIPAD |
|||
1520 |
$0.08953 |
0.06% | 5.99% | $79,607,088 |
$262,887.94 2,936,311.18 SCARCITY |
889,166,650 SCARCITY |
|||
1521 |
$0.000361 |
1.23% | 37.49% | $449,918 |
$262,202 727,308,535.13 DPR |
1,248,593,687 DPR |
|||
1522 |
$0.010641 |
1.79% | 12.33% | -- |
$261,895 24,611,878.58 RBC |
-- RBC |
|||
1523 |
$0.003787 |
1.84% | 5.56% | -- |
$261,524 69,058,357.54 PBUX |
-- PBUX |
|||
1524 |
$0.00000000746 |
12.72% | 31.25% | $7,459,400 |
$261,302.73 35,029,993,028,929.94 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1525 |
$0.008767 |
1.88% | 19.11% | -- |
$260,870 29,755,902.82 SABAI |
-- SABAI |
|||
1526 |
$0.007953 |
1.03% | 3.01% | $882,198.44 |
$260,854.91 32,799,561.17 MV |
110,926,501 MV |
|||
1527 |
$0.00000016 |
3.84% | 4.97% | $8,745,700 |
$260,591.13 1,631,842,999,587.33 VOLT |
54,766,287,142,827 VOLT |
|||
1528 |
$0.1309 |
5.69% | 14.22% | $2,675,565.75 |
$260,325.99 1,988,739.42 OVR |
20,439,769 OVR |
|||
1529 |
$0.9988 |
1.1% | 0.1% | $3,969,618.75 |
$260,123.1 260,435.62 XDAI |
3,974,388 XDAI |
|||
1530 |
$0.004332 |
3.33% | 1.74% | $4,332,000 |
$259,720.61 59,953,972.76 VSC |
1,000,000,000 VSC |
|||
1531 |
$0.060128 |
2.32% | 13.81% | $219,105 |
$259,123 4,309,523.02 XFI |
3,637,447 XFI |
|||
1532 |
$0.00736 |
3.3% | 19.99% | $9,068,605 |
$258,407.93 35,109,773.1 EVER |
1,232,147,464 EVER |
|||
1533 |
$0.013693 |
0.04% | 0.04% | $1,889,580.62 |
$257,397.7 18,797,757.98 DFT |
137,996,103 DFT |
|||
1534 |
$0.2271 |
18.35% | 0.0% | -- |
$256,673 1,130,220.17 LIGHT |
-- LIGHT |
|||
1535 |
$0.8489 |
6.31% | 8.23% | -- |
$256,572 302,240.55 ADA |
-- ADA |
|||
1536 |
$0.1499 |
5.54% | 0.81% | -- |
$255,874 1,706,964.64 IAG |
-- IAG |
|||
1537 |
$3.6416 |
3.31% | 1.31% | $75,874,552 |
$255,676.87 70,210.04 SAFE |
20,835,499 SAFE |
|||
1538 |
$0.000401 |
4.16% | 15.5% | $400,629 |
$254,758 635,782,380.83 EVAN |
999,823,336 EVAN |
|||
1539 |
$0.005153 |
8.03% | 15.08% | $4,503,722 |
$254,416.11 49,372,425.77 ORTB |
874,000,000 ORTB |
|||
1540 |
$0.038619 |
7.83% | 2.81% | $37,917,955,563,978,752 |
$254,313.31 6,585,186.31 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
1541 |
$0.47 |
0.0% | 0.0% | $24,575,059 |
$253,925 540,265.96 AVA |
52,287,359 AVA |
|||
1542 |
$0.000198 |
4.01% | 14.28% | -- |
$253,748 1,283,435,334.58 KLS |
-- KLS |
|||
1543 |
$0.001387 |
0.14% | 6.28% | -- |
$250,678 180,733,958.18 WSDM |
-- WSDM |
|||
1544 |
$0.009506 |
3.15% | 3.07% | -- |
$250,573 26,359,457.18 SOFI |
-- SOFI |
|||
1545 |
$0.00000462 |
0.87% | 3.18% | -- |
$249,952 54,102,164,502.16 RFD |
-- RFD |
|||
1546 |
$0.0000391 |
5.81% | 18.52% | $2,477,038 |
$247,967.88 6,346,759,150.24 PAWS |
63,400,000,000 PAWS |
|||
1547 |
$0.001626 |
3.6% | 8.62% | -- |
$247,746 152,365,313.65 BLID |
-- BLID |
|||
1548 |
$0.001355 |
2.42% | 23.05% | $3,116,500 |
$247,409.21 182,589,822.88 G7 |
2,299,999,998 G7 |
|||
1549 |
$0.001088 |
0.09% | 1.98% | $1,305,600 |
$246,298.32 226,377,132.35 VERT |
1,200,000,000 VERT |
|||
1550 |
$0.000984 |
1.43% | 17.53% | -- |
$246,069 249,986,285.09 CERE |
-- CERE |
|||
1551 |
$0.01125 |
4.17% | 3.44% | $5,331,762.5 |
$245,550.82 21,826,739.56 GALEON |
473,934,433 GALEON |
|||
1552 |
$0.0000262 |
3.43% | 6.43% | $78,540 |
$244,839 9,352,139,037.43 FIWA |
3,000,000,000 FIWA |
|||
1553 |
$0.001638 |
1.38% | 5.81% | $5,990,386.5 |
$241,516.36 147,445,885.23 SAMO |
3,657,134,467 SAMO |
|||
1554 |
$0.0000662 |
4.13% | 22.5% | $66,160,000 |
$241,402.45 3,648,767,382.1 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1555 |
$0.004159 |
2.26% | 4.5% | $226,802 |
$241,232 58,002,404.42 BLY |
54,532,805.1488443 BLY |
|||
1556 |
$0.001774 |
5.13% | 8.04% | $1,774,000 |
$239,633.97 135,081,155.58 URO |
1,000,000,000 URO |
|||
1557 |
$0.0000906 |
2.83% | 6.79% | $4,531,000 |
$239,552.74 2,643,486,426.84 FEG |
50,000,000,000 FEG |
|||
1558 |
$0.00005 |
45.45% | 91.67% | -- |
$238,930 4,778,600,000 PEOG |
-- PEOG |
|||
1559 |
$0.004466 |
0.93% | 0.02% | $803,880 |
$236,493.29 52,954,162.56 IMT |
180,000,000 IMT |
|||
1560 |
$0.00000026 |
40.91% | 94.8% | -- |
$235,951 907,503,846,153.85 SDV |
-- SDV |
|||
1561 |
$0.026616 |
10.13% | 11.21% | $131,473 |
$234,638 8,815,674.78 FEAR |
4,940,000 FEAR |
|||
1562 |
$0.009978 |
0.48% | 3.95% | $2,494,500 |
$234,193.83 23,471,019.24 UCOIN |
250,000,000 UCOIN |
|||
1563 |
$0.1443 |
15.44% | 7.3% | $111,339,680 |
$234,185.52 1,622,907.28 LCX |
771,584,751 LCX |
|||
1564 |
$0.02055 |
0.39% | 23.92% | $3,539,941,623 |
$233,858 11,379,951.34 U |
172,259,933,000 U |
|||
1565 |
$0.0000000295 |
6.13% | 12.99% | $12,375,930 |
$233,555.86 7,926,148,677,311.52 WHY |
420,000,000,000,000 WHY |
|||
1566 |
$0.00000000137 |
5.61% | 6.34% | $1,374,000 |
$233,484.7 169,930,640,465,793.3 SHIK |
1,000,000,000,000,000 SHIK |
|||
1567 |
$0.000188 |
5.16% | 5.33% | $1,629,583.38 |
$233,113.06 1,239,963,085.11 OMAX |
8,667,996,990 OMAX |
|||
1568 |
$0.008112 |
4.18% | 8.49% | $8,030,871.5 |
$232,868.05 28,706,613.66 MOTHER |
989,998,942 MOTHER |
|||
1569 |
$0.002162 |
3.14% | 10.36% | $2,162,000 |
$231,681.71 107,160,827.94 PHIL |
1,000,000,000 PHIL |
|||
1570 |
$0.000921 |
0.44% | 3.96% | $18,420,000 |
$230,767.47 250,561,856.68 BDG |
20,000,000,000 BDG |
|||
1571 |
$0.00000005 |
0.8% | 1.82% | -- |
$228,824 4,579,740,775,432.11 ELEPHANT |
-- ELEPHANT |
|||
1572 |
$0.037986 |
10.09% | 12.62% | -- |
$228,273 6,009,398.2 CTA |
-- CTA |
|||
1573 |
$0.003584 |
19.63% | 29.91% | $2,216,850.25 |
$228,234.22 63,681,422.99 BROAK |
618,540,783.28 BROAK |
|||
1574 |
-- |
0.0% | 0.0% | -- |
$227,830 -- SGD |
-- SGD |
|||
1575 |
$0.001286 |
0.86% | 0.86% | $2,572,000 |
$227,361.68 176,797,573.87 XOXO |
2,000,000,000 XOXO |
|||
1576 |
$0.002395 |
6.68% | 3.23% | $804,720 |
$225,990.29 94,359,202.51 PELL |
336,000,000 PELL |
|||
1577 |
$0.000766 |
0.01% | 9.42% | $763,590 |
$225,737 294,572,763.34 ARS |
1,000,000,000 ARS |
|||
1578 |
$0.000353 |
4.46% | 10.97% | -- |
$225,435 637,921,276.78 RZR |
-- RZR |
|||
1579 |
$0.006537 |
0.35% | 1.54% | -- |
$224,283 34,309,775.13 EXM |
-- EXM |
|||
1580 |
$0.001767 |
2.43% | 1.03% | -- |
$222,675 126,018,675.72 GMEE |
-- GMEE |
|||
1581 |
$0.013344 |
4.38% | 21.79% | -- |
$221,967 16,634,217.63 MINI |
-- MINI |
|||
1582 |
$0.000308 |
0.56% | 3.44% | $166,455 |
$221,488 718,533,657.75 GALAXIS |
540,000,000 GALAXIS |
|||
1583 |
$0.001674 |
0.83% | 13.08% | $418,500 |
$221,469 132,299,283.15 HUND |
250,000,000 HUND |
|||
1584 |
$0.1665 |
1.65% | 20.07% | $402,339 |
$221,395 1,329,699.7 TRIO |
2,414,999 TRIO |
|||
1585 |
$0.03146 |
0.13% | 11.17% | -- |
$219,830 6,987,603.31 VANKEDISI |
-- VANKEDISI |
|||
1586 |
$0.000581 |
6.91% | 3.15% | $54,787,100 |
$219,411.28 377,644,199.66 PEP |
94,297,937,500 PEP |
|||
1587 |
$0.071066 |
0.06% | 1.25% | $21,319,800 |
$218,393.04 3,073,101.62 CHIRP |
300,000,000 CHIRP |
|||
1588 |
$0.035642 |
3.11% | 35.08% | $16,038,900 |
$218,000.83 6,116,402.84 REX |
450,000,000 REX |
|||
1589 |
$0.00102 |
7.69% | 18.33% | $100,074 |
$217,698 213,429,411.76 SBR |
98,111,672 SBR |
|||
1590 |
$0.061075 |
2.11% | 10.56% | $14,962,760 |
$216,766.15 3,549,179.7 GEL |
244,989,926 GEL |
|||
1591 |
$0.005895 |
3.11% | 8.62% | $58,883,540 |
$215,573.8 36,568,922.82 SGB |
9,988,725,826 SGB |
|||
1592 |
$0.007689 |
12.21% | 14.1% | $7,689,000 |
$214,776.94 27,933,013.4 ITHACA |
1,000,000,000 ITHACA |
|||
1593 |
$0.061426 |
9.53% | 6.68% | -- |
$214,654 3,494,513.72 TICS |
-- TICS |
|||
1594 |
$0.1808 |
0.28% | 0.82% | -- |
$214,513 1,186,465.71 WPAY |
-- WPAY |
|||
1595 |
$0.018243 |
2.97% | 4.96% | $7,297,200 |
$213,982.1 11,729,545.58 NTMPI |
400,000,000 NTMPI |
|||
1596 |
$0.1615 |
83.85% | 32.27% | $760,126 |
$213,588 1,322,526.32 MSTR |
4,712,500 MSTR |
|||
1597 |
$0.000786 |
0.25% | 0.78% | $13,656,577 |
$212,341.52 270,154,605.6 NATIX |
17,374,780,138 NATIX |
|||
1598 |
$0.020151 |
2.48% | 4.04% | $25,096,666 |
$211,528.93 10,497,192.7 META |
1,245,430,304 META |
|||
1599 |
$0.1911 |
0.0% | 0.0% | -- |
$211,462 1,106,551.54 DOGELINK |
-- DOGELINK |
|||
1600 |
$0.3933 |
3.5% | 7.85% | $7,596,442.5 |
$211,056.61 536,630.08 PBTC |
19,314,625.78 PBTC |
