모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
|---|---|---|---|---|---|---|---|---|---|
15001 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
-- CHA |
0.001027,0.001024,0.001101,0.001103,0.001049,0.001012,0.000406,0.00044,0.000329,0.00034,0.000306,0.000273,0.000375,0.000375,0.000203,0.000319,0.000307,0.000307,0.000307,0.000307,0.000307,0.000307,0.00032,0.00033,0.00033,0.00033,0.00033,0.00033 | ||
15002 |
-- |
0.0% | 0.0% | -- |
-- -- DGS |
-- DGS |
0.008069,0.008069,0.008069,0.006983,0.006983,0.006983,0.006983,0.006655,0.006605,0.006589,0.006585,0.006585,0.006585,0.006585,0.003969,0.003975,0.003939,0.003951,0.003957,0.003957,0.003957,0.003957,0.003841,0.003799,0.003803,0.003803,0.003803,0.003803 | ||
15003 |
-- |
0.0% | 0.0% | -- |
-- -- WTN |
547,000 WTN |
0.009607,0.009607,0.007869,0.008671,0.008735,0.008735,0.008735,0.008735,0.006679,0.006774,0.006774,0.006774,0.006774,0.00717,0.00717,0.00717,0.00717,0.006849,0.005433,0.005173,0.005173,0.005173,0.005173,0.004735,0.004734,0.004734,0.004734,0.004734 | ||
15004 |
-- |
0.0% | 0.0% | -- |
-- -- COPIUM |
-- COPIUM |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0000914,0.0000914,0.0000914,0.0000914,0.0000914,0.0000914,0.0000831,0.0000831,0.00009,0.00009,0.00009,0.00013,0.00013,0.00013,0.000015,0.000015,0.000015,0.000015 | ||
15005 |
-- |
0.0% | 0.0% | -- |
-- -- WEALTH |
4,206,900,000 WEALTH |
0.00003211,0.00003335,0.00003355,0.00002957,0.00002769,0.00002729,0.00002723,0.00002369,0.00001499,0.00001495,0.00001508,0.00001493,0.00001173,0.00001115,0.00001005,0.00000977,0.00000988,0.00000991,0.00000992,0.00000981,0.00000154,0.00000154,0.00000154,0.00000154,0.00000171,0.00000175,0.00000175,0.00000175 | ||
15006 |
-- |
0.0% | 0.0% | -- |
-- -- C2C |
5,200,000 C2C |
|||
15007 |
-- |
0.0% | 0.0% | -- |
-- -- ENTR |
-- ENTR |
0.00996,0.00996,0.00996,0.00996,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011,0.01011 | ||
15008 |
-- |
0.0% | 0.0% | -- |
-- -- SHBMA |
-- SHBMA |
0.000000010330,0.000000010800 | ||
15009 |
-- |
0.0% | 0.0% | -- |
-- -- DEFI |
-- DEFI |
0.00019600,0.00050000,0.00053700,0.00037000,0.00037000,0.00037000,0.00030000,0.00030000,0.00030000,0.00030000,0.00015800,0.00015800,0.00015800,0.00045000,0.00045000,0.00045000,0.00045000,0.00021000,0.00021000,0.00021000,0.00021000,0.00029700,0.00029700,0.00029700,0.00029700,0.00026500,0.00026500,0.00026500 | ||
15010 |
-- |
0.0% | 0.0% | -- |
-- -- FUD |
2,000,000 FUD |
8.4764,8.4764,8.4764,8.4764,8.4764,8.4764,8.4191,8.4764,8.5872,8.5872,8.5872,8.5872,8.4192,8.4192,8.4192,8.5454,8.5454,8.5454,8.5454,8,7.232,7.232,7.232,7.232,8.5454,8.5454,8.5454,8.5454 | ||
15011 |
-- |
0.0% | 0.0% | -- |
-- -- S2E |
100,000,000,000 S2E |
0.0000006167315,0.0000006658604,0.0000006660754,0.0000006660754,0.0000006660754,0.0000006659068,0.0000003457157,0.0000003404349,0.0000002536108,0.00000017,0.00000015,0.00000018,0.00000017,0.00000024,0.0000002,0.00000019,0.00000018,0.0000002,0.00000021,0.00000017,0.00000018,0.00000017,0.00000017,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016 | ||
15012 |
-- |
0.0% | 0.0% | -- |
-- -- GBR |
206,777,239 GBR |
0.050865,0.05087,0.051024,0.05102,0.050704,0.050704,0.050721,0.051401,0.05095,0.047171,0.046964,0.066977,0.062776,0.063691,0.063695,0.059939,0.05975,0.049621,0.049659,0.051343,0.049859,0.049836,0.050054,0.049946,0.049944,0.048932,0.048426,0.048796 | ||
15013 |
-- |
0.0% | 0.0% | -- |
-- -- ARAI |
-- ARAI |
0.0099000,0.0099000,0.0099000,0.0099000,0.0099000,0.0099000,0.0099000,0.0098000,0.0098000,0.0098000,0.0098000,0.0081000,0.0081000,0.0081000,0.0081000,0.0061000,0.0061000,0.0061000,0.0061000,0.0056000,0.0056000,0.0056000,0.0056000,0.0046000,0.0046000,0.0046000,0.0046000,0.00030000 | ||
15014 |
-- |
0.0% | 0.0% | -- |
-- -- EVERMARS |
-- EVERMARS |
0.0000001500791,0.0000001044483,0.0000001156318,0.0000001162528,0.0000001075045,0.0000001046062,0.000000110398,0.0000001123738,0.0000001128842,0.0000000840487,0.0000000856172,0.0000000867429,0.0000000859011,0.0000000844006,0.0000000924656,0.000000106608,0.0000000854965,0.0000000856601,0.0000000880862,0.0000000934249,0.0000001069931,0.000000120278,0.0000001322164,0.0000001663641,0.0000000063028,0.0000000063028,0.0000000063028,0.0000000063028 | ||
15015 |
-- |
0.0% | 0.0% | -- |
-- -- ACS |
-- ACS |
0.0019000,0.0019000,0.0019000,0.0018000,0.00090000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0011000,0.0013000,0.0018000,0.0018000,0.0018000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0018000,0.0018000,0.0018000,0.0018000,0.0012000 | ||
15016 |
-- |
0.0% | 0.0% | -- |
-- -- wOPT |
-- wOPT |
0.005573,0.004853,0.005038,0.005101,0.004865,0.0054,0.005535,0.005547,0.007,0.008638,0.008673,0.0044,0.008804,0.0044,0.004793,0.005223,0.005301,0.004937,0.006405,0.00485,0.00435,0.004043,0.004043,0.004301,0.0043,0.0043,0.0043,0.0043 | ||
15017 |
-- |
0.0% | 0.0% | -- |
-- -- WCORE |
6,970,281 WCORE |
|||
15018 |
-- |
0.0% | 0.0% | -- |
-- -- SWEEP |
25,000,000,000,000,000 SWEEP |
0.00000000000363121,0.00000000000363121,0.00000000000371101,0.00000000000365806,0.0000000000036634,0.0000000000036634,0.00000000000386664,0.00000000000386664,0.00000000000386664,0.00000000000383937,0.00000000000388943,0.00000000000384181,0.00000000000384375,0.00000000000384375,0.00000000000384375,0.00000000000384375,0.0000000000038157,0.0000000000038157,0.0000000000038157,0.0000000000038157,0.0000000000038305,0.0000000000038305,0.0000000000038305,0.00000000000389043,0.00000000000383905,0.00000000000383905,0.00000000000383905,0.00000000000383905 | ||
15019 |
-- |
0.0% | 0.0% | -- |
-- -- SWH |
30,000,000,000,000,000 SWH |
0.00000000000051664,0.00000000000051099,0.00000000000051099,0.0000000000005115,0.0000000000005115,0.0000000000005115,0.0000000000005115,0.00000000000068538,0.00000000000065849,0.0000000000006468,0.00000000000062466,0.00000000000061362,0.00000000000061362,0.00000000000061362,0.00000000000061362,0.00000000000076767,0.00000000000075853,0.00000000000078522,0.00000000000078197,0.00000000000079659,0.00000000000080118,0.00000000000081516,0.00000000000081746,0.0000000000008175,0.00000000000081719,0.00000000000081719,0.00000000000081719,0.00000000000081719 | ||
15020 |
-- |
0.0% | 0.0% | -- |
-- -- SNS |
-- SNS |
0.0000004057,0.0000004057,0.0000004057,0.0000004057,0.0000003898,0.0000003898,0.0000003898,0.0000003898,0.0000003816,0.0000003816,0.0000003816,0.0000003816,0.0000003948,0.0000003948,0.0000003948,0.0000003948,0.0000003784,0.0000003784,0.0000003784,0.0000003784,0.0000004007,0.0000004007,0.0000004244,0.0000004244,0.0000004244,0.0000004244,0.0000004244,0.0000004244 | ||
15021 |
-- |
0.0% | 0.0% | -- |
-- -- CREED |
-- CREED |
0.02096,0.020131,0.021817,0.021776,0.021798,0.021798,0.021798,0.021798,0.020146,0.02019,0.020437,0.020174,0.019659,0.019659,0.019659,0.019659,0.018154,0.018303,0.018428,0.018275,0.018034,0.018034,0.018034,0.018034,0.011869,0.011869,0.011869,0.011869 | ||
15022 |
-- |
0.0% | 0.0% | -- |
-- -- HINT |
-- HINT |
0.00010384,0.00010407,0.00010491,0.0001075,0.00013276,0.00010674,0.00010666,0.00008995,0.00010674,0.00009156,0.00007683,0.00009079,0.00009056,0.00009072,0.00007927,0.00006714,0.00006706,0.00006867,0.00006859,0.00005592,0.00006042,0.00006088,0.00006088,0.00004646,0.0000602,0.0000602,0.0000602,0.0000602 | ||
15023 |
-- |
0.0% | 0.0% | -- |
-- -- TXC |
-- TXC |
0.0000000059424,0.0000000059424,0.0000000059424,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001 | ||
15024 |
-- |
0.0% | 0.0% | -- |
-- -- LIFT |
-- LIFT |
|||
15025 |
-- |
0.0% | 0.0% | -- |
-- -- ROND |
-- ROND |
0.000861,0.000846,0.00085,0.00085,0.00084,0.000842,0.000844,0.000833,0.000836,0.000824,0.000831,0.000825,0.000826,0.000815,0.00082,0.000813,0.000807,0.000802,0.000807,0.000806,0.000799,0.000798,0.000796,0.000793,0.000792,0.000792,0.000792,0.000792 | ||
15026 |
-- |
0.0% | 0.0% | -- |
-- -- TRT |
-- TRT |
0.00011282,0.00012008,0.00012002,0.00012002,0.00012002,0.00012002,0.0001234,0.00012328,0.00012328,0.00012328,0.00012328,0.00013051,0.0001294,0.0001294,0.0001294,0.0001294,0.00014857,0.00014692,0.000227,0.00015975,0.00015913,0.00015913,0.00015913,0.00015913,0.00016023,0.00016036,0.00016036,0.00016036 | ||
15027 |
-- |
0.0% | 0.0% | -- |
-- -- BTE |
10,000,000 BTE |
0.0011,0.001,0.001,0.0011,0.001,0.0008,0.001,0.0011,0.0011,0.0009,0.0012,0.0012,0.0007,0.0007,0.0007,0.0007,0.0008,0.0008,0.0008,0.0008,0.0011,0.0011,0.0011,0.0011,0.0016,0.0016,0.0016,0.0016 | ||
15028 |
-- |
0.0% | 0.0% | -- |
-- -- D3D |
-- D3D |
0.01692,0.01684,0.01671,0.01687,0.01786,0.01857,0.01825,0.01922,0.01893,0.01735,0.01701,0.0158,0.01487,0.01368,0.01365,0.01352,0.01453,0.01432,0.01439,0.01318,0.01334,0.01348,0.01348,0.0132,0.01388,0.0132,0.0132,0.0132 | ||
15029 |
-- |
0.0% | 0.0% | -- |
-- -- RCKC |
-- RCKC |
0.00003536,0.00003536,0.00003536,0.00003536,0.00002559,0.00002557,0.00002557,0.00002557,0.00002557,0.00001586,0.00001583,0.00001583,0.00001583,0.00001583,0.00001257,0.00001256,0.00001256,0.00001256,0.00001408,0.00001409,0.00001409,0.00001409,0.00001409,0.00001777,0.00001785,0.00001785,0.00001785,0.00001785 | ||
15030 |
-- |
0.0% | 0.0% | -- |
-- -- FACET |
21,000,000 FACET |
|||
15031 |
-- |
0.0% | 0.0% | -- |
-- -- MDEX |
150,000 MDEX |
17516.42,20069.26,17169.64,12731.22,16675.19,16003.1,13886.35,13262.06,9544.04,7600.57,6888.09,6704.02,5942.41,5942.41,5942.41,5942.41,2425.44,2425.44,2425.44,2425.44,1303.07,1303.07,1303.07,1303.07 | ||
15032 |
-- |
0.0% | 0.0% | -- |
-- -- YB |
-- YB |
0.007661,0.007557,0.007545,0.007555,0.007452,0.007643,0.007633,0.0075,0.007625,0.007653,0.007593,0.007641,0.007577,0.007575,0.007631,0.007518,0.007545,0.007635,0.007616,0.007581,0.00764,0.007513,0.007578,0.007612,0.007584,0.007584,0.007584,0.007584 | ||
15033 |
-- |
0.0% | 0.0% | -- |
-- -- ATLAS |
10,008,573 ATLAS |
0.00000125,0.00000127,0.00000127,0.00000123,0.00000126,0.00000204,0.0000022,0.00000148,0.00000224,0.00000208,0.00000209,0.00000208,0.00000216,0.00000216,0.00000216,0.00000332,0.0000019,0.0000019,0.0000019,0.00000127,0.00000118,0.00000118,0.00000118,0.00000118,0.00000052,0.00000068,0.00000061,0.00000061 | ||
15034 |
-- |
0.0% | 0.0% | -- |
-- -- SEA |
2,193,522 SEA |
0.002522,0.002476,0.002476,0.002485,0.002469,0.002469,0.002469,0.002469,0.00245,0.00245,0.00245,0.00245,0.002435,0.002435,0.002435,0.002435,0.002357,0.002357,0.002357,0.002357,0.002296,0.002296,0.002296,0.00233,0.002288,0.002288,0.002288,0.002288 | ||
15035 |
-- |
0.0% | 0.0% | -- |
-- -- CSKY |
-- CSKY |
0.00000845,0.00000749,0.0000073,0.00000795,0.00000804,0.00000795,0.00000696,0.000007,0.00000998,0.00000741,0.00000741,0.00000741,0.000007,0.0000061,0.000006,0.00000766,0.00000333,0.00000467,0.00000373,0.00000065,0.00000065,0.00000065,0.00000065,0.00000307,0.00000307,0.0000025,0.0000025,0.00000208 | ||
15036 |
-- |
0.0% | 0.0% | -- |
-- -- GEO |
-- GEO |
0.000173,0.000173,0.000173,0.0000368,0.0000368,0.0000368,0.0000368,0.00003251,0.00003251,0.00003251,0.00003251,0.00002087,0.00002087,0.00002087,0.00002087,0.0000267,0.0000267,0.0000267,0.00002739,0.00002739,0.00002739,0.00002739,0.00002679,0.00002679,0.00002679,0.00002679,0.00002679,0.00002679 | ||
15037 |
-- |
0.0% | 0.0% | -- |
-- -- NBTK |
-- NBTK |
|||
15038 |
-- |
0.0% | 0.0% | -- |
-- -- MTK |
1,952,821 MTK |
0.00213,0.001922,0.002019,0.002089,0.002121,0.002022,0.002018,0.002047,0.002007,0.002022,0.002,0.002074,0.002101,0.00208,0.00207,0.002067,0.002319,0.002085,0.00205,0.002031,0.001993,0.001965,0.001931,0.002023,0.001867,0.001867,0.001867,0.001867 | ||
15039 |
-- |
0.0% | 0.0% | -- |
-- -- SBCC |
300,000,000 SBCC |
0.00000732,0.0000084,0.00001189,0.00001123,0.00000758,0.00000845,0.00000768,0.00000791,0.00000667,0.00000659,0.00000605,0.00000616,0.00000718,0.00000643,0.00000606,0.000005,0.00000486,0.00000525,0.00000296,0.0000025,0.00000281,0.00000234,0.00000144,0.00000176,0.00000315,0.0000025,0.00000181,0.00000125 | ||
15040 |
-- |
0.0% | 0.0% | -- |
-- -- CAR |
-- CAR |
0.00001499,0.00001495,0.00001494,0.00001494,0.00001494,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002800,0.00002800,0.00055300,0.00055300,0.00002800,0.00055300,0.00055300,0.00055300,0.00002800,0.00055200,0.00010000,0.00003200,0.00010000,0.00088800,0.00080000 | ||
15041 |
-- |
0.0% | 0.0% | -- |
-- -- DILI |
-- DILI |
0.00000786,0.00000786,0.00000778,0.0000071,0.00000732,0.00000491,0.0000062,0.00000507,0.00000561,0.00000635,0.0000075,0.0000075,0.00000663,0.00000749,0.00000663,0.00000691,0.00000799,0.0000071,0.0000072,0.0000071,0.00000817,0.00000566,0.00000551,0.00000421,0.00000344,0.00000344,0.00000344,0.00000344 | ||
15042 |
-- |
0.0% | 0.0% | -- |
-- -- ACC |
-- ACC |
0.021000,0.021000,0.0055010,0.0055010,0.0055010,0.0055010,0.021000,0.021000,0.021000,0.021000,0.0055040,0.0055040,0.0055040,0.0055040,0.0070010,0.0070010,0.0055010,0.0055010,0.0055010,0.0055010,0.00034000,0.00034000,0.00034000,0.00034000,0.00036600,0.00036600,0.00036600,0.00036600 | ||
15043 |
-- |
0.0% | 0.0% | -- |
-- -- UPUNK |
-- UPUNK |
0.02663,0.03019,0.03012,0.03057,0.03059,0.03063,0.03068,0.03064,0.0306,0.03065,0.03068,0.03282,0.03325,0.03295,0.03347,0.03349,0.03341,0.03348,0.03369,0.03341,0.03345,0.03344,0.03343,0.03354,0.03351,0.03346,0.0363,0.03444 | ||
15044 |
-- |
0.0% | 0.0% | -- |
-- -- BBFEG |
-- BBFEG |
0.0000004717823,0.0000004717823,0.000000419806,0.000000419806,0.00000042458,0.0000004769523,0.000000470137,0.0000004617673,0.0000004295282,0.0000004295282,0.0000002622159,0.0000002622159,0.0000002622159,0.0000002622159,0.0000002304179,0.0000002304179,0.0000002518192,0.00000025095,0.0000001287889,0.0000001287889,0.0000001287889,0.0000001287889,0.0000001287889,0.0000001275497,0.000000127809,0.000000127809,0.000000127809,0.000000127809 | ||
15045 |
-- |
0.0% | 0.0% | -- |
-- -- ZAI |
-- ZAI |
|||
15046 |
-- |
0.0% | 0.0% | -- |
-- -- IYFI |
-- IYFI |
|||
15047 |
-- |
0.0% | 0.0% | -- |
-- -- BC |
853,700,000 BC |
0.00173,0.001363,0.001394,0.001297,0.000661,0.001142,0.00081,0.000706,0.000746,0.000848,0.000917,0.000651,0.000879,0.000879,0.001072,0.000717,0.001071,0.001071,0.001068,0.001046,0.00061,0.000934,0.001391,0.000571,0.00038,0.00038,0.00038,0.00038 | ||
15048 |
-- |
0.0% | 0.0% | -- |
-- -- ETHETF |
-- ETHETF |
0.018625,0.018606,0.01856,0.018567,0.01862,0.018854,0.01887,0.018844,0.018407,0.018284,0.018233,0.017842,0.018045,0.017817,0.017817,0.017174,0.017196,0.017477,0.017343,0.017189,0.01727,0.017416,0.017077,0.017322,0.0173,0.0173,0.0173,0.0173 | ||
15049 |
-- |
0.0% | 0.0% | -- |
-- -- HCK |
-- HCK |
0.034014,0.034577,0.034561,0.034593,0.034918,0.034939,0.034778,0.03494,0.034975,0.035546,0.035342,0.035501,0.035551,0.035573,0.035841,0.035997,0.035696,0.035562,0.035588,0.036254,0.036239,0.03622,0.0362,0.03616,0.035834,0.035855,0.033774,0.03373 | ||
15050 |
-- |
0.0% | 0.0% | -- |
-- -- SKELETON |
-- SKELETON |
0.005388,0.005488,0.005488,0.005488,0.005488,0.005662,0.005644,0.005127,0.005151,0.004939,0.004939,0.004857,0.004857,0.004857,0.004857,0.004505,0.00448,0.00448,0.00448,0.00448,0.002495,0.002495,0.002495,0.002495,0.003042,0.003042,0.003042,0.003042 | ||
15051 |
-- |
0.0% | 0.0% | -- |
-- -- AGVC |
390,619,593 AGVC |
0.001812,0.001811,0.001811,0.001811,0.001811,0.002223,0.002262,0.002249,0.002273,0.002283,0.002283,0.001994,0.001984,0.001969,0.001965,0.001997,0.002354,0.002345,0.002363,0.00237,0.002486,0.002517,0.002486,0.00246,0.002461,0.002461,0.002461,0.002461 | ||
15052 |
-- |
0.0% | 0.0% | -- |
-- -- INTO |
-- INTO |
0.0000001666,0.0000001666,0.0000002322,0.0000002322,0.0000002322,0.0000002245,0.0000002245,0.0000002245,0.0000002178,0.0000002178,0.0000002178,0.0000002178,0.000000207,0.000000207,0.000000207,0.000000207,0.0000002098,0.0000002098,0.0000002098,0.0000002079,0.0000002079,0.0000002079,0.0000002079,0.0000002079,0.0000001812,0.0000001812,0.0000001812,0.0000001812 | ||
15053 |
-- |
0.0% | 0.0% | -- |
-- -- GIL |
-- GIL |
0.000761,0.000761,0.000761,0.000762,0.000762,0.000762,0.000764,0.000764,0.000764,0.000764,0.000756,0.000755,0.000755,0.000753,0.000753,0.000753,0.000753,0.000753,0.00078671,0.00077329,0.00077229,0.00076786,0.00077129,0.0007939,0.00077213,0.00077213,0.00077213,0.00077213 | ||
15054 |
-- |
0.0% | 0.0% | -- |
-- -- TFC |
-- TFC |
0.0003,0.00033,0.00037,0.00041,0.00051,0.00051,0.001,0.00129,0.00075,0.00075,0.00075,0.00127,0.00065,0.00104,0.00105,0.00188,0.0018,0.0015,0.0015,0.0008,0.001,0.0005,0.0008,0.0008,0.00179,0.00179,0.00179,0.00179 | ||
15055 |
-- |
0.0% | 0.0% | -- |
-- -- IBZ |
-- IBZ |
0.006559,0.006707,0.006657,0.006704,0.006852,0.006478,0.006423,0.00585,0.005732,0.005748,0.005714,0.005762,0.005925,0.005875,0.005869,0.005894,0.005839,0.005839,0.005839,0.005839,0.005063,0.005091,0.005016,0.005124,0.00515,0.00515,0.00515,0.00515 | ||
15056 |
-- |
0.0% | 0.0% | -- |
-- -- FOMP |
-- FOMP |
0.2226,0.2226,0.2226,0.2582,0.2226,0.2582,0.2582,0.2597,0.2597,0.2582,0.2582,0.2582,0.074772,0.074772,0.074772,0.074772,0.074772,0.077311,0.077311,0.077311,0.076856,0.076856,0.077001,0.077144,0.077144,0.077144,0.076965,0.076965 | ||
15057 |
-- |
0.0% | 0.0% | -- |
-- -- KLB |
-- KLB |
0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0041000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0015000,0.0014000,0.0014000,0.0014000,0.0037000,0.0037000,0.0037000,0.0037000 | ||
15058 |
-- |
0.0% | 0.0% | -- |
-- -- ANW |
-- ANW |
0.018094,0.018094,0.018094,0.018094,0.018084,0.018093,0.017300,0.018229,0.017632,0.017649,0.014290,0.014661,0.014655,0.015047,0.014135,0.017769,0.015171,0.014738,0.015990,0.016733,0.015882,0.014026,0.015727,0.014815,0.013234,0.013230,0.013241,0.013241 | ||
15059 |
-- |
0.0% | 0.0% | -- |
-- -- YC |
-- YC |
0.150900,0.151000,0.150900,0.150800,0.151000,0.150500,0.150600,0.150500,0.150400,0.149600,0.150100,0.150100,0.150300,0.150200,0.150300,0.150400,0.150700,0.150300,0.150300,0.150400,0.150300,0.150300,0.150200,0.150300,0.150300,0.150300,0.150300,0.150300 | ||
15060 |
-- |
0.0% | 0.0% | -- |
-- -- EBS |
-- EBS |
0.6244,0.6244,0.00001,0.00001,0.00185,0.00185,0.00185,0.00185,0.00152,0.00152,0.00152,0.0035,0.0035,0.0035,0.0066,0.0066,0.0066,0.0066,0.0066,0.00691,0.01234,0.01234,0.01234,0.01234,0.01234,0.01234,0.01234,0.01234 | ||
15061 |
-- |
0.0% | 0.0% | -- |
-- -- POGS |
229,949,915 POGS |
0.007136,0.007711,0.007702,0.008616,0.008627,0.009303,0.008652,0.008228,0.008225,0.010069,0.009929,0.007,0.007895,0.00827,0.008,0.009087,0.007806,0.007571,0.007779,0.01,0.007984,0.008166,0.009478,0.008731,0.008489,0.008489,0.008489,0.008489 | ||
15062 |
-- |
0.0% | 0.0% | -- |
-- -- RUSH |
3,159,668,401 RUSH |
0.0000001776831,0.0000001776831,0.0000001776831,0.0000001776831 | ||
15063 |
-- |
0.0% | 0.0% | -- |
-- -- BITCAT |
99,986,659 BITCAT |
0.00008001,0.00007791,0.000075,0.00007026,0.0000785,0.0000713,0.00006951,0.00008551,0.00007999,0.00006961,0.00006952,0.00006801,0.00008501,0.00008494,0.00008494,0.00006613,0.00007588,0.00007124,0.00008049,0.000072,0.00006944,0.00006944,0.00006374,0.00006414,0.00006442,0.00006442,0.00006442,0.00006442 | ||
15064 |
-- |
0.0% | 0.0% | -- |
-- -- BDT |
-- BDT |
11.5915,11.2519,11.1954,10.9568,10.5356,10.596,10.6652,10.7579,10.7493,10.7493,10.7493,10.7493,10.165,10.172,10.4298,10.0832,10.2962,10.2962,10.2962,11.0488,10.2359,9.8025,9.7842,9.7808,7.4998,7.3108,7.4812,7.4382 | ||
15065 |
-- |
0.0% | 0.0% | -- |
-- -- UMI |
-- UMI |
0.376500,0.376500,0.376500,0.376500,0.214300,0.211600,0.211600,0.209800,0.168200,0.178500,0.175700,0.162700,0.162700,0.162100,0.162100,0.160100,0.169900,0.147400,0.125100,0.124500,0.124500,0.117700,0.117700,0.117700,2.1494,2.1494,2.1494,2.1494 | ||
15066 |
-- |
0.0% | 0.0% | -- |
-- -- ANTIX |
-- ANTIX |
0.00029,0.00028,0.00028,0.00029,0.0003,0.00029,0.00029,0.00028,0.00028,0.00028,0.00032,0.00028,0.00027,0.00027,0.00029,0.00027,0.00027,0.00027,0.00027,0.00027,0.00023,0.00025,0.00027,0.00027,0.00027,0.00027,0.00027,0.00027 | ||
15067 |
-- |
0.0% | 0.0% | -- |
-- -- GORT |
999,992,304 GORT |
0.0000699,0.0000699,0.0000725,0.0000732,0.0000709,0.0000703,0.0000697,0.0000713,0.0000724,0.00007,0.0000704,0.00007,0.0000695,0.0000718,0.000073,0.000073,0.0000734,0.0000733,0.0000733,0.0000714,0.0000704,0.0000717,0.0000703,0.0000721,0.0000703,0.0000703,0.0000703,0.0000703 | ||
15068 |
-- |
0.0% | 0.0% | -- |
-- -- GBPT |
2,452,619 GBPT |
1.2751,1.2765,1.2756,1.2735,1.2757,1.268,1.2709,1.2704,1.2711,1.27,1.267,1.2652,1.269,1.2695,1.273,1.2679,1.2662,1.2721,1.2696,1.2681,1.2707,1.2665,1.2707,1.2719,1.273,1.273,1.273,1.273 | ||
15069 |
-- |
0.0% | 0.0% | -- |
-- -- XBT |
-- XBT |
6989.78,6989.78,6989.78,6896.28,6880.98,6687.21,6713.81,6771.96,6771.96,6771.96,6771.96,6170.68,6224.17,6385.57,6567.85,6413.44,6443.34,6443.34,6443.34,6443.34,7586.17,7628.65,7503.39,7550.32,7466.7,7466.7,7466.7,7466.7 | ||
15070 |
-- |
0.0% | 0.0% | -- |
-- -- LFC |
-- LFC |
0.012444,0.012446,0.012446,0.012446,0.012446,0.012461,0.012387,0.012387,0.012387,0.012387,0.012335,0.012335,0.012335,0.012335,0.012377,0.012377,0.012371,0.012371,0.012296,0.012296,0.012297,0.012297,0.012297,0.012297,0.01227,0.01227,0.01227,0.01227 | ||
15071 |
-- |
0.0% | 0.0% | -- |
-- -- POTO |
-- POTO |
0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0021000,0.0021000,0.0021000,0.0021000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000 | ||
15072 |
-- |
0.0% | 0.0% | -- |
-- -- METAX |
-- METAX |
0.00002769,0.00002714,0.00002587,0.00002587,0.00002583,0.00002587,0.00002591,0.00002591,0.00002591,0.00002591,0.00002535,0.00002535,0.00002535,0.00002535,0.00000124,0.00000113,0.00000107,0.000001,0.000000845143,0.00000083,0.00000082,0.00000082,0.00000082,0.00000079,0.00000082,0.00000083,0.00000083,0.00000083 | ||
15073 |
-- |
0.0% | 0.0% | -- |
-- -- INDI |
47,000,000 INDI |
0.002411,0.002295,0.001978,0.001988,0.001842,0.003435,0.003066,0.002777,0.002883,0.00235,0.002397,0.002258,0.0026,0.002492,0.002466,0.002251,0.00222,0.002131,0.002447,0.002145,0.001977,0.002079,0.001953,0.002068,0.001948,0.001948,0.001948,0.001948 | ||
15074 |
-- |
0.0% | 0.0% | -- |
-- -- YOU |
-- YOU |
0.000573,0.000561,0.000574,0.000572,0.000568,0.000574,0.000574,0.000581,0.000587,0.00059,0.000586,0.000586,0.000578,0.000578,0.000578,0.000578,0.000564,0.000564,0.000564,0.000564,0.000583,0.000583,0.000583,0.000583,0.00057,0.00057,0.00057,0.00057 | ||
15075 |
-- |
0.0% | 0.0% | -- |
-- -- LCS |
-- LCS |
0.00050100,0.00050100,0.00050100,0.00050100,0.00050100,0.0050000,0.0050000,0.0050000,0.0050000,0.0049800,0.0049800,0.0049800,0.0049800,0.0049800,0.0049800,0.0049800,0.00067800,0.00067800,0.00067800,0.00067800,0.00010000,0.00010000,0.00010000,0.00010000,0.0025600,0.0025600,0.0025600,0.0025600 | ||
15076 |
-- |
0.0% | 0.0% | -- |
-- -- RAID |
-- RAID |
0.002476,0.002409,0.002462,0.002427,0.002325,0.002416,0.002429,0.002444,0.002566,0.002566,0.002566,0.002566,0.002471,0.002501,0.002467,0.002459,0.002432,0.002432,0.002432,0.002432,0.002215,0.002213,0.002219,0.002219,0.002217,0.002217,0.002217,0.002217 | ||
15077 |
-- |
0.0% | 0.0% | -- |
-- -- WHTETGRMOON |
-- WHTETGRMOON |
|||
15078 |
-- |
0.0% | 0.0% | -- |
-- -- SAFELIGHT |
-- SAFELIGHT |
0.0000000009,0.0000000009,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000009,0.0000000009,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000008,0.0000000008,0.0000000008,0.0000000008,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000004977,0.0000000004977,0.0000000004977,0.0000000004977,0.0000000004574,0.0000000004574,0.0000000004574,0.0000000004574 | ||
15079 |
-- |
0.0% | 0.0% | -- |
-- -- LOWQ |
634,952,768 LOWQ |
0.000627,0.000628,0.000628,0.000642,0.000639,0.000642,0.000919,0.000918,0.000919,0.000919,0.000617,0.000617,0.000611,0.000611,0.000616,0.000616,0.000616,0.000616,0.000752,0.000752,0.000752,0.000752,0.000752,0.000689,0.000689,0.000689,0.000689,0.00076908 | ||
15080 |
-- |
0.0% | 0.0% | -- |
-- -- MANE |
-- MANE |
0.010721,0.009564,0.00968,0.009507,0.009173,0.009405,0.010068,0.010625,0.01191,0.011854,0.01217,0.012282,0.011014,0.011014,0.011014,0.011014,0.011785,0.012745,0.009242,0.011161,0.010118,0.011021,0.00098309,0.00066492,0.00066492 | ||
15081 |
-- |
0.0% | 0.0% | -- |
-- -- MIND |
-- MIND |
0.1367,0.1367,0.1367,0.1511,0.096361,0.039512,0.039715,0.03957,0.04191,0.04191,0.039023,0.039341,0.039237,0.039438,0.035946,0.032985,0.02884,0.028442,0.026127,0.026072,0.026072,0.026072,0.026072,0.041523,0.041886,0.041886,0.041886,0.041886 | ||
15082 |
-- |
0.0% | 0.0% | -- |
-- -- FAST |
-- FAST |
0.00004537,0.00004537,0.00004537,0.00001755,0.00001735,0.00001747,0.00003712,0.00003685,0.00003641,0.00003661,0.00003576,0.00003613,0.00003608,0.00003628,0.00001864,0.00001852,0.00001854,0.00001840,0.00001484,0.00001481,0.00001474,0.00001475,0.00002124,0.00002108,0.00002097,0.00002100,0.00001535,0.00001979 | ||
15083 |
-- |
0.0% | 0.0% | -- |
-- -- MMA |
55,000,000 MMA |
0.0008409,0.0008465,0.0008465,0.0009107,0.0009107,0.0009107,0.0009149,0.0009149,0.000935,0.000935,0.000935,0.000935,0.0007884,0.0007884,0.0007884,0.0007884,0.0007884,0.0007884,0.0007884,0.0009361,0.0009713,0.0009713,0.0009713,0.0009713,0.0009585,0.0009585,0.0009585,0.0009585 | ||
15084 |
-- |
0.0% | 0.0% | -- |
-- -- WOOK |
-- WOOK |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00002826,0.00002827,0.00002826,0.00002828,0.00002827,0.00002826,0.00002835,0.00001417,0.00001417,0.00001418,0.00001417,0.00001419,0.00003619,0.00003542,0.000000460000,0.000000450000,0.000000440000,0.000000460000,0.000000450000,0.000000450000,0.000000450000,0.000000450000 | ||
15085 |
-- |
0.0% | 0.0% | -- |
-- -- VMINT |
900,350,000 VMINT |
0.0000926,0.0000968,0.0000963,0.000096,0.000095,0.000095,0.0000942,0.0000814,0.0000825,0.000083,0.000082,0.0000759,0.000063,0.000082,0.0000762,0.000059,0.0000495,0.0000499,0.0000453,0.0000473,0.0000496,0.0000496,0.000038,0.0000478,0.0000372,0.0000372,0.0000372,0.0000372 | ||
15086 |
-- |
0.0% | 0.0% | -- |
-- -- DEALDOUGH |
-- DEALDOUGH |
|||
15087 |
-- |
0.0% | 0.0% | -- |
-- -- HEFI |
100,000,000 HEFI |
0.006809,0.006217,0.00612,0.006053,0.006012,0.006029,0.006029,0.006029,0.006029,0.006094,0.006094,0.006075,0.006003,0.006032,0.006032,0.006032,0.006032,0.007217,0.007097,0.007113,0.007113,0.007113,0.007113,0.005479,0.00539,0.00539,0.00539,0.00539 | ||
15088 |
-- |
0.0% | 0.0% | -- |
-- -- BGL |
7,900,988 BGL |
0.03886,0.038278,0.039311,0.039531,0.040823,0.03923,0.039332,0.03856,0.038045,0.037328,0.038396,0.038089,0.038078,0.03843,0.038826,0.038961,0.0392,0.037848,0.038049,0.037953,0.038,0.037781,0.035785,0.035622,0.035576,0.035576,0.035576,0.035385 | ||
15089 |
-- |
0.0% | 0.0% | -- |
-- -- SST |
1,000,000,000 SST |
|||
15090 |
-- |
0.0% | 0.0% | -- |
-- -- QUBE |
16,250,000 QUBE |
|||
15091 |
-- |
0.0% | 0.0% | -- |
-- -- LEO |
-- LEO |
|||
15092 |
-- |
0.0% | 0.0% | -- |
-- -- SHARE |
-- SHARE |
0.001002,0.001001,0.001001,0.001001,0.001001,0.001002,0.001002,0.001002,0.001002,0.001001,0.000822,0.000822,0.000822,0.00072,0.0007,0.0007,0.0007,0.0007,0.0006,0.0004,0.001399,0.000895,0.00115,0.000322,0.000355,0.000355,0.000355,0.000355 | ||
15093 |
-- |
0.0% | 0.0% | -- |
-- -- DACH3 |
-- DACH3 |
0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.012000,0.00050000,0.00050000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.055000,0.070100,0.070100,0.070100,0.070100,0.070100,0.070100,0.070100,0.070100 | ||
15094 |
-- |
0.0% | 0.0% | -- |
-- -- BTR |
-- BTR |
0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.5119,0.5119,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.562,0.462,0.16,0.16,0.16 | ||
15095 |
-- |
0.0% | 0.0% | -- |
-- -- IBT |
99,999,999,999 IBT |
0.0000000624871,0.0000000629797,0.0000000530883,0.0000000547525,0.0000000544134,0.0000000499023,0.0000000500501,0.0000000077283,0.0000000078577,0.000000008452,0.000000008452,0.000000008452,0.000000008452 | ||
15096 |
-- |
0.0% | 0.0% | -- |
-- -- CTA |
-- CTA |
13.8851,14.2921,14.1338,13.8571,13.3911,13.6853,13.6834,13.6856,13.5009,13.3576,13.3815,13.3161,13.2836,12.9945,13.2116,13.2587,13.3757,13.2779,13.3291,13.3711,13.3977,13.2277,13.2264,13.1369,13.0726,12.9904,12.9808,12.9808 | ||
15097 |
-- |
0.0% | 0.0% | -- |
-- -- XRGB |
-- XRGB |
0.014466,0.014891,0.014326,0.014464,0.014366,0.014318,0.013867,0.013536,0.013242,0.014863,0.015369,0.015312,0.014706,0.014353,0.014148,0.017058,0.014363,0.014245,0.014291,0.014425,0.014453,0.014251,0.014251,0.014251,0.014251,0.014251,0.014251,0.014251 | ||
15098 |
-- |
0.0% | 0.0% | -- |
-- -- ZOR |
-- ZOR |
0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0040000,0.0040000,0.0040000,0.0040000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000 | ||
15099 |
-- |
0.0% | 0.0% | -- |
-- -- NOWAI |
-- NOWAI |
0.00000303,0.00000224,0.00000228,0.00000228,0.00000228,0.00000227,0.00000228,0.00000228,0.00000228,0.00000214,0.00000213,0.00000213,0.00000205,0.000002,0.000002,0.00000154,0.00000149,0.00000148,0.00000188,0.000002,0.00000159,0.00000159,0.00000159,0.00000159,0.00000156,0.00000154,0.00000156,0.00000159 | ||
15100 |
-- |
0.0% | 0.0% | -- |
-- -- VEE |
-- VEE |
0.0000573,0.00005536,0.0000546,0.00005364,0.0000531,0.0000531,0.00005074,0.00005074,0.00004983,0.00004767,0.00004792,0.00004738,0.00004738,0.00004666,0.00004821,0.0000491,0.00004772,0.00004983,0.00004983,0.00004983,0.00004924,0.00004924,0.00004895,0.00004509,0.0000448,0.0000448,0.0000448,0.0000448 |














































































































