모든 언어
거래량 24시간
$12,128,733,350
122,137.38 BTC 2.46%
온체인 균형
$542,785.51
5.4659 BTC
방문수(Similarweb)
7,687,079
알렉사 랑
#--
트위터 팔로워
185,379
Cybersecurity
5.22
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $99,298.61 | 99,298.61 | 12,064.174 | $1,197,955,708 | 9.48% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $1,905.11 | 1,905.11 | 363,906.3126 | $693,281,555 | 5.46% | 2분 전 |
| 3 |  Bitcoin Cash3 |
BCH/USDT | $419.9 | 419.9 | 160,337.235 | $67,325,604.98 | 0.53% | 2분 전 |
| 4 |  Solana4 |
SOL/USDT | $151.47 | 151.47 | 381,525.315 | $57,789,639.46 | 0.46% | 2분 전 |
| 5 |  EOS5 |
EOS/USDT | $0.8212 | 0.8212 | 54,778,772.1 | $44,984,327.65 | 0.36% | 2분 전 |
| 6 |  Ripple6 |
XRP/USDT | $2.1918 | 2.1918 | 18,012,309 | $39,479,378.87 | 0.31% | 2분 전 |
| 7 |  Litecoin7 |
LTC/USDT | $92.5 | 92.5 | 416,530.926 | $38,529,110.66 | 0.31% | 2분 전 |
| 8 |  Dogecoin8 |
DOGE/USDT | $0.1816 | 0.1816 | 200,607,609 | $36,432,347.87 | 0.29% | 2분 전 |
| 9 | Ethereum9 |
ETH/USDC | $1,905.79 | 1,905.79 | 16,834.4907 | $32,079,795.73 | 0.25% | 2분 전 |
| 10 |  Solayer10 |
LAYER/USDT | $1.3499 | 1.3499 | 22,156,653.03 | $29,909,265.93 | 0.24% | 2분 전 |
| 11 |  Sui11 |
SUI/USDT | $3.6224 | 3.6224 | 7,406,320.8 | $26,828,656.47 | 0.21% | 2분 전 |
| 12 | Bitcoin12 |
BTC/USDC | $99,325.04 | 99,325.04 | 245.83113 | $24,414,745.1 | 0.19% | 2분 전 |
| 13 |  Cardano13 |
ADA/USDT | $0.7066 | 0.7066 | 32,334,697.5 | $22,847,697.25 | 0.18% | 2분 전 |
| 14 |  XT Token14 |
XT/USDT | $4.7855 | 4.7855 | 4,410,055.3 | $21,104,319.64 | 0.17% | 2분 전 |
| 15 |  Bittensor15 |
TAO/USDT | $398.4 | 398.4 | 52,052.9451 | $20,737,893.33 | 0.16% | 2분 전 |
| 16 |  ChainLink16 |
LINK/USDT | $14.53 | 14.53 | 1,358,430.66 | $19,737,997.49 | 0.16% | 2분 전 |
| 17 |  Binance Coin17 |
BNB/USDT | $609.8 | 609.8 | 31,443.732 | $19,174,387.77 | 0.15% | 2분 전 |
| 18 |  TRON18 |
TRX/USDT | $0.2506 | 0.2506 | 76,333,207.8 | $19,129,101.87 | 0.15% | 2분 전 |
| 19 |  Arbitrum19 |
ARB/USDT | $0.3277 | 0.3277 | 57,151,482.9 | $18,728,540.95 | 0.15% | 2분 전 |
| 20 |  KAITO20 |
KAITO/USDT | $1.4442 | 1.4442 | 11,812,506.9 | $17,059,622.46 | 0.13% | 2분 전 |
| 21 |  Aave21 |
AAVE/USDT | $185.72 | 185.72 | 77,990.562 | $14,484,407.17 | 0.11% | 2분 전 |
| 22 |  USD Coin22 |
USDC/USDT | $0.9999 | 0.9999 | 14,430,978 | $14,429,534.9 | 0.11% | 2분 전 |
| 23 |  Avalanche23 |
AVAX/USDT | $20.57 | 20.57 | 646,132.53 | $13,290,946.14 | 0.1% | 2분 전 |
| 24 |  Hedera Hashgraph24 |
HBAR/USDT | $0.1833 | 0.1833 | 69,769,446 | $12,788,739.45 | 0.1% | 2분 전 |
| 25 |  Stacks25 |
STX/USDT | $0.938 | 0.938 | 13,272,006.6 | $12,449,142.19 | 0.1% | 2분 전 |
| 26 |  Stellar26 |
XLM/USDT | $0.2698 | 0.2698 | 42,683,121 | $11,515,906.05 | 0.09% | 2분 전 |
| 27 |  Optimism27 |
OP/USDT | $0.617 | 0.617 | 17,276,965.77 | $10,659,887.88 | 0.08% | 2분 전 |
| 28 |  Fetch.AI28 |
FET/USDT | $0.725 | 0.725 | 14,658,326.4 | $10,627,286.64 | 0.08% | 2분 전 |
| 29 |  Ethena29 |
ENA/USDT | $0.2997 | 0.2997 | 34,577,644.62 | $10,362,920.09 | 0.08% | 2분 전 |
| 30 |  Uniswap30 |
UNI/USDT | $5.179 | 5.179 | 1,915,962.3 | $9,922,768.75 | 0.08% | 2분 전 |
| 31 |  PAX Gold31 |
PAXG/USDT | $3,389 | 3,389 | 2,882.568 | $9,769,022.95 | 0.08% | 2분 전 |
| 32 |  Virtuals Protocol32 |
VIRTUAL/USDT | $1.4972 | 1.4972 | 6,506,775.9 | $9,741,944.88 | 0.08% | 2분 전 |
| 33 | Ethereum33 |
ETH/XTUSD | $1,905.03 | 1,905.03 | 5,029.7025 | $9,580,775.98 | 0.08% | 2분 전 |
| 34 |  Ondo34 |
ONDO/USDT | $0.9197 | 0.9197 | 10,059,872.25 | $9,252,064.51 | 0.07% | 2분 전 |
| 35 |  Portal35 |
PORTAL/USDT | $0.0591 | 0.0591 | 156,211,474 | $9,232,098.11 | 0.07% | 2분 전 |
| 36 |  Four36 |
FORM/USDT | $2.5582 | 2.5582 | 3,309,925.8 | $8,467,452.18 | 0.07% | 2분 전 |
| 37 |  Pudgy Penguins37 |
PENGU/USDT | $0.011869 | 0.011869 | 699,527,781 | $8,302,695.23 | 0.07% | 2분 전 |
| 38 |  Cosmos38 |
ATOM/USDT | $4.314 | 4.314 | 1,870,006.29 | $8,067,207.14 | 0.06% | 2분 전 |
| 39 |  Kaspa39 |
KAS/USDT | $0.09448 | 0.09448 | 80,709,128.04 | $7,625,398.42 | 0.06% | 2분 전 |
| 40 |  OFFICIAL TRUMP40 |
TRUMP/USDT | $12.31 | 12.31 | 593,038.641 | $7,300,305.67 | 0.05% | 2분 전 |
| 41 |  Vechain41 |
VET/USDT | $0.02602 | 0.02602 | 277,413,342 | $7,218,295.16 | 0.06% | 2분 전 |
| 42 |  Filecoin42 |
FIL/USDT | $2.734 | 2.734 | 2,625,132.03 | $7,177,110.97 | 0.06% | 2분 전 |
| 43 |  Sonic (prev. FTM)43 |
S/USDT | $0.5368 | 0.5368 | 12,920,357.4 | $6,935,647.85 | 0.06% | 2분 전 |
| 44 |  MOG Coin44 |
MOG/USDT | $0.000000901 | 0.0000009015 | 7,047,388,272,915 | $6,353,220.53 | 0.05% | 2분 전 |
| 45 |  Zcash45 |
ZEC/USDT | $40.5 | 40.5 | 143,099.232 | $5,795,518.9 | 0.05% | 2분 전 |
| 46 |  LUMIA46 |
LUMIA/USDT | $0.312 | 0.312 | 18,031,827.18 | $5,625,930.08 | 0.04% | 2분 전 |
| 47 |  Floki Inu47 |
FLOKI/USDT | $0.0000812 | 0.00008116 | 67,950,653,559 | $5,514,875.04 | 0.04% | 2분 전 |
| 48 |  Solv Protocol48 |
SOLV/USDT | $0.0423 | 0.0423 | 130,085,721 | $5,502,626 | 0.04% | 2분 전 |
| 49 |  Saga49 |
SAGA/USDT | $0.2826 | 0.2826 | 17,979,990 | $5,081,145.17 | 0.04% | 2분 전 |
| 50 |  Velodrome Finance50 |
VELODROME/USDT | $0.051 | 0.051 | 99,153,307.5 | $5,056,818.68 | 0.04% | 2분 전 |
| 51 |  Aleo51 |
ALEO/USDT | $0.2273 | 0.2273 | 22,140,567.78 | $5,032,551.06 | 0.04% | 2분 전 |
| 52 |  Ethereum Classic52 |
ETC/USDT | $17.13 | 17.13 | 281,717.82 | $4,825,826.26 | 0.04% | 2분 전 |
| 53 |  Jager Hunter53 |
JAGER/USDT | $0.00000000172 | 0.000000001717 | 2,800,017,295,621,863 | $4,807,629.7 | 0.04% | 2분 전 |
| 54 |  Injective Protocol54 |
INJ/USDT | $10.1 | 10.1 | 470,966.85 | $4,756,765.19 | 0.04% | 2분 전 |
| 55 | Litecoin55 |
LTC/XT | $19.33 | 19.33 | 50,903.784 | $4,708,789.13 | 0.04% | 2분 전 |
| 56 |  Biswap56 |
BSW/USDT | $0.0375 | 0.0375 | 124,528,042 | $4,669,801.58 | 0.04% | 2분 전 |
| 57 |  Immutable X57 |
IMX/USDT | $0.568 | 0.568 | 8,197,461.15 | $4,656,157.93 | 0.04% | 2분 전 |
| 58 |  Paris Saint-Germain58 |
PSG/USDT | $2.423 | 2.423 | 1,906,305.84 | $4,618,979.05 | 0.04% | 2분 전 |
| 59 |  Berachain59 |
BERA/USDT | $3.256 | 3.256 | 1,407,233.58 | $4,581,952.54 | 0.04% | 2분 전 |
| 60 |  Blum60 |
BLUM/USDT | $0.010908 | 0.010908 | 414,199,839 | $4,518,091.84 | 0.04% | 2분 전 |
| 61 | Ethereum61 |
ETH/XT | $398.18 | 398.18 | 2,370.852 | $4,517,635.7 | 0.04% | 2분 전 |
| 62 |  Polkadot NEW62 |
DOT/USDT | $4.226 | 4.226 | 1,047,437.82 | $4,426,472.23 | 0.03% | 2분 전 |
| 63 |  Bonk63 |
BONK/USDT | $0.000018 | 0.00001801 | 238,997,206,134 | $4,304,339.68 | 0.03% | 2분 전 |
| 64 |  Sei64 |
SEI/USDT | $0.2088 | 0.2088 | 20,567,859.3 | $4,294,569.02 | 0.03% | 2분 전 |
| 65 |  Worldcoin65 |
WLD/USDT | $0.979 | 0.979 | 4,314,738 | $4,224,128.5 | 0.03% | 2분 전 |
| 66 |  Maple Finance66 |
SYRUP/USDT | $0.2398 | 0.2398 | 17,593,135.5 | $4,218,833.89 | 0.03% | 2분 전 |
| 67 |  Gala67 |
GALA/USDT | $0.01616 | 0.01616 | 253,841,946 | $4,102,085.85 | 0.03% | 2분 전 |
| 68 |  NEAR Protocol68 |
NEAR/USDT | $2.423 | 2.423 | 1,654,337.4 | $4,008,459.52 | 0.03% | 2분 전 |
| 69 |  Dash69 |
DASH/USDT | $22.27 | 22.27 | 178,975.323 | $3,985,780.44 | 0.03% | 2분 전 |
| 70 |  Maker70 |
MKR/USDT | $1,589 | 1,589 | 2,375.3265 | $3,774,393.81 | 0.03% | 2분 전 |
| 71 |  MANTRA71 |
OM/USDT | $0.3694 | 0.3694 | 10,125,771 | $3,740,459.81 | 0.03% | 2분 전 |
| 72 |  MIOTA72 |
IOTA/USDT | $0.2136 | 0.2136 | 17,265,696 | $3,687,952.67 | 0.03% | 2분 전 |
| 73 |  Curve73 |
CRV/USDT | $0.7159 | 0.7159 | 4,892,309.1 | $3,502,404.08 | 0.03% | 2분 전 |
| 74 |  Alpaca Finance74 |
ALPACA/USDT | $0.685 | 0.685 | 4,846,230 | $3,319,667.55 | 0.03% | 2분 전 |
| 75 |  Story75 |
IP/USDT | $3.9866 | 3.9866 | 827,279.91 | $3,298,034.09 | 0.03% | 2분 전 |
| 76 |  Spectral76 |
SPEC/USDT | $2.418 | 2.418 | 1,310,700.99 | $3,169,274.99 | 0.02% | 2분 전 |
| 77 |  Brett77 |
BRETT/USDT | $0.06155 | 0.06155 | 51,402,191.592 | $3,163,804.89 | 0.02% | 2분 전 |
| 78 |  Ordinals78 |
ORDI/USDT | $7.27 | 7.27 | 434,128.62 | $3,156,115.07 | 0.02% | 2분 전 |
| 79 |  Raydium79 |
RAY/USDT | $2.644 | 2.644 | 1,190,907 | $3,148,758.11 | 0.02% | 2분 전 |
| 80 |  Wall Street Pepe80 |
WEPE/USDT | $0.0000199 | 0.0000199 | 154,669,243,914 | $3,077,917.95 | 0.02% | 2분 전 |
| 81 |  Initia81 |
INIT/USDT | $0.6004 | 0.6004 | 5,017,702.8 | $3,012,628.76 | 0.02% | 2분 전 |
| 82 |  Algorand82 |
ALGO/USDT | $0.2096 | 0.2096 | 14,368,287 | $3,011,592.96 | 0.02% | 2분 전 |
| 83 |  Margin Call83 |
MC/USDT | $2.5016 | 2.5016 | 1,203,302.668 | $3,010,266.19 | 0.02% | 2분 전 |
| 84 |  Usual84 |
USUAL/USDT | $0.1198 | 0.1198 | 24,929,379.9 | $2,986,539.71 | 0.02% | 2분 전 |
| 85 |  Neiro Ethereum85 |
NEIROETH/USDT | $0.07119 | 0.07119 | 40,767,956.4 | $2,902,270.82 | 0.02% | 2분 전 |
| 86 |  Aptos86 |
APT/USDT | $5.04 | 5.04 | 572,468.4 | $2,885,240.74 | 0.02% | 2분 전 |
| 87 |  Ether.fi87 |
ETHFI/USDT | $0.598 | 0.598 | 4,814,138.4 | $2,878,854.76 | 0.02% | 2분 전 |
| 88 |  AI Rig Complex88 |
ARC/USDT | $0.05671 | 0.05671 | 49,376,278.2 | $2,800,128.74 | 0.02% | 2분 전 |
| 89 |  Convex Finance89 |
CVX/USDT | $3.289 | 3.289 | 849,286.398 | $2,793,302.96 | 0.02% | 2분 전 |
| 90 | Solana90 |
SOL/XT | $31.66 | 31.66 | 18,295.83 | $2,771,981.63 | 0.02% | 2분 전 |
| 91 | Bitcoin91 |
BTC/XTUSD | $99,318.92 | 99,318.92 | 27.787833 | $2,759,581.58 | 0.02% | 2분 전 |
| 92 |  ULTIMA92 |
ULTIMA/USDT | $20,221.06 | 20,221.06 | 131.502 | $2,659,109.83 | 0.02% | 2분 전 |
| 93 |  QUBIC93 |
QUBIC/USDT | $0.00000145 | 0.00000145 | 1,799,861,661,522 | $2,609,799.41 | 0.02% | 2분 전 |
| 94 |  Bubb94 |
BUBB/USDT | $0.001173 | 0.001173 | 2,213,467,888 | $2,596,397.83 | 0.02% | 2분 전 |
| 95 |  Ravencoin95 |
RVN/USDT | $0.01133 | 0.01133 | 228,180,244 | $2,585,282.16 | 0.02% | 2분 전 |
| 96 |  PancakeSwap96 |
CAKE/USDT | $2.11 | 2.11 | 1,208,394.12 | $2,549,711.59 | 0.02% | 2분 전 |
| 97 |  Monero97 |
XMR/USDT | $269.88 | 269.88 | 9,445.83 | $2,549,240.6 | 0.02% | 2분 전 |
| 98 |  MAX98 |
MAXSOL/USDT | $0.004 | 0.004 | 631,468,741 | $2,525,874.96 | 0.02% | 2분 전 |
| 99 |  Flare99 |
FLR/USDT | $0.01973 | 0.01973 | 127,952,667 | $2,524,506.12 | 0.02% | 2분 전 |
| 100 |  Safe100 |
SAFE/USDT | $0.5723 | 0.5723 | 4,352,211.96 | $2,490,770.9 | 0.02% | 2분 전 |