Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23916
Ανταλλακτήρια: 115
Market Cap: $$4.10T
24ωρος Όγκος: $163.58B
Κυριαρχία: BTC: 59.5% ETH: 13.2%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$18,938,527,900
154,307.8 BTC 3.39%
Υπόλοιπο στην αλυσίδα
$1,298,042.3
10.5762 BTC
Επισκέψεις (Similarweb)
7,687,079
Alexa Rang
#--
Ακόλουθοι Twitter
185,379
Cybersecurity
5.22Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! # |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $122,671.4 | 122,671.4 | 27,239.705 | $3,341,532,747 | 14.88% | πριν 2 λεπτό |
| 2 |  Ethereum2 |
ETH/USDT | $4,506.14 | 4,506.14 | 522,137.1918 | $2,352,823,285 | 10.48% | πριν 2 λεπτό |
| 3 |  Solana3 |
SOL/USDT | $233.28 | 233.28 | 2,009,225.052 | $468,712,020 | 2.09% | πριν 2 λεπτό |
| 4 |  Binance Coin4 |
BNB/USDT | $1,167.59 | 1,167.59 | 245,837.277 | $287,037,146 | 1.28% | πριν 2 λεπτό |
| 5 |  Ripple5 |
XRP/USDT | $3.0449 | 3.0449 | 65,540,458.8 | $199,564,143 | 0.89% | πριν 2 λεπτό |
| 6 |  Plasma6 |
XPL/USDT | $0.8641 | 0.8641 | 205,380,295 | $177,469,112 | 0.79% | πριν 2 λεπτό |
| 7 |  Zcash7 |
ZEC/USDT | $136.35 | 136.35 | 1,184,566.602 | $161,515,656 | 0.72% | πριν 2 λεπτό |
| 8 |  Dogecoin8 |
DOGE/USDT | $0.2598 | 0.2598 | 480,281,103 | $124,781,833 | 0.56% | πριν 2 λεπτό |
| 9 |  Aster9 |
ASTER/USDT | $2.0673 | 2.0673 | 56,010,650.97 | $115,790,818 | 0.52% | πριν 2 λεπτό |
| 10 |  USD Coin10 |
USDC/USDT | $0.9992 | 0.9992 | 106,649,109 | $106,563,789 | 0.47% | πριν 2 λεπτό |
| 11 |  Avalanche11 |
AVAX/USDT | $31.23 | 31.23 | 2,978,864.55 | $93,029,939.9 | 0.41% | πριν 2 λεπτό |
| 12 |  Hyperliquid12 |
HYPE/USDT | $50.451 | 50.451 | 1,629,194.7 | $82,194,501.81 | 0.37% | πριν 2 λεπτό |
| 13 |  ChainLink13 |
LINK/USDT | $22.53 | 22.53 | 3,066,251.88 | $69,082,654.86 | 0.31% | πριν 2 λεπτό |
| 14 |  XT Token14 |
XT/USDT | $7.5352 | 7.5352 | 8,857,149.78 | $66,740,395.02 | 0.3% | πριν 2 λεπτό |
| 15 | Bitcoin15 |
BTC/USDC | $122,779.01 | 122,779.01 | 516.73086 | $63,392,948.46 | 0.28% | πριν 2 λεπτό |
| 16 |  Litecoin16 |
LTC/USDT | $123.54 | 123.54 | 468,676.29 | $57,900,268.87 | 0.26% | πριν 2 λεπτό |
| 17 | Ethereum17 |
ETH/USDC | $4,510.17 | 4,510.17 | 12,601.3647 | $56,788,829.59 | 0.25% | πριν 2 λεπτό |
| 18 |  Ethena18 |
ENA/USDT | $0.6173 | 0.6173 | 89,785,022.67 | $55,424,294.49 | 0.25% | πριν 2 λεπτό |
| 19 |  PancakeSwap19 |
CAKE/USDT | $3.594 | 3.594 | 15,011,106.09 | $53,949,915.29 | 0.24% | πριν 2 λεπτό |
| 20 |  Zero Gravity20 |
0G/USDT | $3.154 | 3.154 | 15,129,541.89 | $47,718,575.12 | 0.21% | πριν 2 λεπτό |
| 21 |  Dash21 |
DASH/USDT | $32.18 | 32.18 | 1,271,730.528 | $40,924,288.39 | 0.18% | πριν 2 λεπτό |
| 22 |  Cardano22 |
ADA/USDT | $0.8719 | 0.8719 | 45,494,560.8 | $39,666,707.56 | 0.18% | πριν 2 λεπτό |
| 23 |  Stellar23 |
XLM/USDT | $0.4079 | 0.4079 | 94,019,481 | $38,350,546.3 | 0.17% | πριν 2 λεπτό |
| 24 |  Arbitrum24 |
ARB/USDT | $0.4521 | 0.4521 | 82,406,164.2 | $37,255,826.83 | 0.17% | πριν 2 λεπτό |
| 25 |  TRON25 |
TRX/USDT | $0.3439 | 0.3439 | 106,621,807 | $36,667,239.43 | 0.16% | πριν 2 λεπτό |
| 26 |  Pump.fun26 |
PUMP/USDT | $0.007029 | 0.007029 | 5,206,302,071 | $36,595,097.26 | 0.16% | πριν 2 λεπτό |
| 27 |  OKB27 |
OKB/USDT | $198.02 | 198.02 | 183,725.19 | $36,381,262.12 | 0.16% | πριν 2 λεπτό |
| 28 |  Orderly Network28 |
ORDER/USDT | $0.3634 | 0.3634 | 87,712,730.31 | $31,879,191.83 | 0.14% | πριν 2 λεπτό |
| 29 |  Monero29 |
XMR/USDT | $328.07 | 328.07 | 87,267.384 | $28,629,810.67 | 0.13% | πριν 2 λεπτό |
| 30 |  Uniswap30 |
UNI/USDT | $8.311 | 8.311 | 3,344,129.01 | $27,793,056.2 | 0.12% | πριν 2 λεπτό |
| 31 |  Bitcoin Cash31 |
BCH/USDT | $607.8 | 607.8 | 43,713.402 | $26,569,005.74 | 0.12% | πριν 2 λεπτό |
| 32 |  MYX Finance32 |
MYX/USDT | $8.737 | 8.737 | 3,013,809.84 | $26,331,656.57 | 0.12% | πριν 2 λεπτό |
| 33 |  Hooked Protocol33 |
HOOK/USDT | $0.1169 | 0.1169 | 204,325,501 | $23,885,651.07 | 0.11% | πριν 2 λεπτό |
| 34 |  worldlibertyfinancial-education34 |
WLFI/USDT | $0.2018 | 0.2018 | 115,110,066 | $23,229,211.32 | 0.1% | πριν 2 λεπτό |
| 35 |  Aave35 |
AAVE/USDT | $291.26 | 291.26 | 78,269.49 | $22,796,771.66 | 0.1% | πριν 2 λεπτό |
| 36 |  Hedera Hashgraph36 |
HBAR/USDT | $0.226 | 0.226 | 96,929,346 | $21,906,032.2 | 0.1% | πριν 2 λεπτό |
| 37 |  Ether.fi37 |
ETHFI/USDT | $1.762 | 1.762 | 11,753,934.6 | $20,710,432.77 | 0.09% | πριν 2 λεπτό |
| 38 |  Pudgy Penguins38 |
PENGU/USDT | $0.031315 | 0.031315 | 642,520,275 | $20,120,522.41 | 0.09% | πριν 2 λεπτό |
| 39 |  39 |
4/USDT | $0.158 | 0.158 | 111,801,925 | $17,664,704.15 | 0.08% | πριν 2 λεπτό |
| 40 |  Polkadot NEW40 |
DOT/USDT | $4.313 | 4.313 | 4,017,151.8 | $17,325,975.71 | 0.08% | πριν 2 λεπτό |
| 41 |  Sonic (prev. FTM)41 |
S/USDT | $0.2844 | 0.2844 | 60,049,669.5 | $17,078,126.01 | 0.08% | πριν 2 λεπτό |
| 42 |  Sui42 |
SUI/USDT | $3.5894 | 3.5894 | 4,584,276.8 | $16,454,803.15 | 0.07% | πριν 2 λεπτό |
| 43 |  Worldcoin43 |
WLD/USDT | $1.35 | 1.35 | 12,044,222.1 | $16,259,699.84 | 0.07% | πριν 2 λεπτό |
| 44 |  NEAR Protocol44 |
NEAR/USDT | $3.054 | 3.054 | 5,163,133.2 | $15,768,208.79 | 0.07% | πριν 2 λεπτό |
| 45 |  Kaspa45 |
KAS/USDT | $0.08028 | 0.08028 | 193,166,926 | $15,507,440.82 | 0.07% | πριν 2 λεπτό |
| 46 |  Jelly-My-Jelly46 |
JELLYJELLY/USDT | $0.1063 | 0.1063 | 142,973,593 | $15,198,092.94 | 0.07% | πριν 2 λεπτό |
| 47 | Ethereum47 |
ETH/XT | $597.92 | 597.92 | 3,361.683 | $15,145,883.86 | 0.07% | πριν 2 λεπτό |
| 48 |  Aptos48 |
APT/USDT | $5.333 | 5.333 | 2,717,927.1 | $14,494,705.22 | 0.06% | πριν 2 λεπτό |
| 49 |  Ondo49 |
ONDO/USDT | $0.9548 | 0.9548 | 14,402,818.44 | $13,751,811.05 | 0.06% | πριν 2 λεπτό |
| 50 | Ethereum50 |
ETH/XTUSD | $4,506.14 | 4,506.14 | 3,015.8097 | $13,578,788.99 | 0.06% | πριν 2 λεπτό |
| 51 |  Optimism51 |
OP/USDT | $0.7453 | 0.7453 | 17,955,351.06 | $13,382,123.15 | 0.06% | πριν 2 λεπτό |
| 52 |  EigenLayer52 |
EIGEN/USDT | $1.835 | 1.835 | 7,268,782.17 | $13,338,215.28 | 0.06% | πριν 2 λεπτό |
| 53 |  Anoma53 |
XAN/USDT | $0.1078 | 0.1078 | 120,769,281 | $13,021,343.88 | 0.06% | πριν 2 λεπτό |
| 54 |  First Digital USD54 |
FDUSD/USDT | $0.9978 | 0.9978 | 12,856,461 | $12,828,176.79 | 0.06% | πριν 2 λεπτό |
| 55 |  Coin9855 |
C98/USDT | $0.065 | 0.065 | 179,915,286 | $11,694,493.59 | 0.05% | πριν 2 λεπτό |
| 56 |  Immutable X56 |
IMX/USDT | $0.798 | 0.798 | 14,612,048.64 | $11,660,414.81 | 0.05% | πριν 2 λεπτό |
| 57 |  Celo57 |
CELO/USDT | $0.3657 | 0.3657 | 31,048,838.4 | $11,354,560.2 | 0.05% | πριν 2 λεπτό |
| 58 |  Somnia58 |
SOMI/USDT | $0.8308 | 0.8308 | 13,639,760.4 | $11,331,912.94 | 0.05% | πριν 2 λεπτό |
| 59 |  Four59 |
FORM/USDT | $1.1939 | 1.1939 | 9,393,596.4 | $11,215,014.74 | 0.05% | πριν 2 λεπτό |
| 60 |  Cosmos60 |
ATOM/USDT | $4.301 | 4.301 | 2,606,781.84 | $11,211,768.69 | 0.05% | πριν 2 λεπτό |
| 61 |  Filecoin61 |
FIL/USDT | $2.41 | 2.41 | 4,612,486.32 | $11,116,092.03 | 0.05% | πριν 2 λεπτό |
| 62 |  Sei62 |
SEI/USDT | $0.2972 | 0.2972 | 36,545,282.7 | $10,861,258.02 | 0.05% | πριν 2 λεπτό |
| 63 |  PAX Gold63 |
PAXG/USDT | $3,888 | 3,888 | 2,612.2848 | $10,156,563.3 | 0.05% | πριν 2 λεπτό |
| 64 | Litecoin64 |
LTC/XT | $16.38 | 16.38 | 80,930.739 | $9,989,004.01 | 0.04% | πριν 2 λεπτό |
| 65 |  Virtuals Protocol65 |
VIRTUAL/USDT | $1.1423 | 1.1423 | 8,490,916.92 | $9,699,174.4 | 0.04% | πριν 2 λεπτό |
| 66 |  Toncoin66 |
TON/USDT | $2.859 | 2.859 | 3,282,909.36 | $9,385,837.86 | 0.04% | πριν 2 λεπτό |
| 67 |  Bittensor67 |
TAO/USDT | $325.3 | 325.3 | 28,822.3785 | $9,375,919.73 | 0.04% | πριν 2 λεπτό |
| 68 | Binance Coin68 |
BNB/XT | $154.95 | 154.95 | 8,025.09 | $9,369,928.48 | 0.04% | πριν 2 λεπτό |
| 69 |  Bonk69 |
BONK/USDT | $0.0000205 | 0.00002052 | 444,513,421,326 | $9,121,415.41 | 0.04% | πριν 2 λεπτό |
| 70 |  Vechain70 |
VET/USDT | $0.02373 | 0.02373 | 381,519,750 | $9,053,463.67 | 0.04% | πριν 2 λεπτό |
| 71 |  STBL71 |
STBL/USDT | $0.2825 | 0.2825 | 29,007,186.48 | $8,196,560.68 | 0.04% | πριν 2 λεπτό |
| 72 |  Aerodrome Finance72 |
AERO/USDT | $1.1734 | 1.1734 | 6,609,722.2707 | $7,755,848.11 | 0.03% | πριν 2 λεπτό |
| 73 |  Floki Inu73 |
FLOKI/USDT | $0.0000893 | 0.00008932 | 84,686,497,506 | $7,564,197.96 | 0.03% | πριν 2 λεπτό |
| 74 |  Polygon Ecosystem Token74 |
POL/USDT | $0.2417 | 0.2417 | 29,852,202.9 | $7,215,277.44 | 0.03% | πριν 2 λεπτό |
| 75 | Solana75 |
SOL/XT | $30.97 | 30.97 | 30,748.083 | $7,175,530.82 | 0.03% | πριν 2 λεπτό |
| 76 |  Decentraland76 |
MANA/USDT | $0.3443 | 0.3443 | 20,633,355 | $7,104,064.13 | 0.03% | πριν 2 λεπτό |
| 77 |  Tether Gold77 |
XAUT/USDT | $3,884.4 | 3,884.4 | 1,813.281 | $7,043,508.72 | 0.03% | πριν 2 λεπτό |
| 78 |  Synthetix78 |
SNX/USDT | $1.234 | 1.234 | 5,470,131.3 | $6,750,142.02 | 0.03% | πριν 2 λεπτό |
| 79 |  Curve79 |
CRV/USDT | $0.7788 | 0.7788 | 8,634,485.7 | $6,724,537.46 | 0.03% | πριν 2 λεπτό |
| 80 |  Fartcoin80 |
FARTCOIN/USDT | $0.6679 | 0.6679 | 10,064,481.4 | $6,722,067.13 | 0.03% | πριν 2 λεπτό |
| 81 | TRON81 |
TRX/ETH | $0.0000763 | 0.00007635 | 19,252,812 | $6,623,810.39 | 0.03% | πριν 2 λεπτό |
| 82 |  World Liberty Financial USDv82 |
USD1/USDT | $0.9993 | 0.9993 | 6,501,809.79 | $6,497,258.52 | 0.03% | πριν 2 λεπτό |
| 83 |  Toshi83 |
TOSHI/USDT | $0.000804 | 0.000804 | 7,969,040,036 | $6,407,108.19 | 0.03% | πριν 2 λεπτό |
| 84 |  Gala84 |
GALA/USDT | $0.01617 | 0.01617 | 385,147,665 | $6,227,837.74 | 0.03% | πριν 2 λεπτό |
| 85 |  Injective Protocol85 |
INJ/USDT | $13.2 | 13.2 | 462,489.39 | $6,104,859.95 | 0.03% | πριν 2 λεπτό |
| 86 |  Moo Deng (moodengsol.com)86 |
MOODENG/USDT | $0.161 | 0.161 | 37,615,427.94 | $6,056,083.9 | 0.03% | πριν 2 λεπτό |
| 87 |  Ethereum Classic87 |
ETC/USDT | $19.96 | 19.96 | 297,781.89 | $5,943,726.52 | 0.03% | πριν 2 λεπτό |
| 88 |  Morpho88 |
MORPHO/USDT | $1.904 | 1.904 | 2,987,718.06 | $5,688,615.19 | 0.03% | πριν 2 λεπτό |
| 89 |  StarkNet89 |
STRK/USDT | $0.1505 | 0.1505 | 36,760,980.69 | $5,532,527.59 | 0.02% | πριν 2 λεπτό |
| 90 |  Horizen90 |
ZEN/USDT | $9.381 | 9.381 | 546,013.29 | $5,122,150.67 | 0.02% | πριν 2 λεπτό |
| 91 |  SuperSwap91 |
SUPER/USDT | $0.6334 | 0.6334 | 8,024,292 | $5,082,586.55 | 0.02% | πριν 2 λεπτό |
| 92 |  Linea92 |
LINEA/USDT | $0.02737 | 0.02737 | 183,390,665 | $5,019,402.5 | 0.02% | πριν 2 λεπτό |
| 93 |  Hyperlane93 |
HYPER/USDT | $0.2837 | 0.2837 | 17,565,813.12 | $4,983,421.18 | 0.02% | πριν 2 λεπτό |
| 94 |  Grass94 |
GRASS/USDT | $0.8543 | 0.8543 | 5,710,393.41 | $4,878,389.09 | 0.02% | πριν 2 λεπτό |
| 95 |  ai16z95 |
AI16Z/USDT | $0.09966 | 0.09966 | 48,808,282 | $4,864,233.38 | 0.02% | πριν 2 λεπτό |
| 96 |  Test96 |
TST/USDT | $0.03418 | 0.03418 | 141,916,309 | $4,850,699.44 | 0.02% | πριν 2 λεπτό |
| 97 |  Merlin Chain97 |
MERL/USDT | $0.3278 | 0.3278 | 14,489,213.1 | $4,749,564.05 | 0.02% | πριν 2 λεπτό |
| 98 | Bitcoin98 |
BTC/XTUSD | $122,671.39 | 122,671.39 | 38.502699 | $4,719,401.06 | 0.02% | πριν 2 λεπτό |
| 99 |  Story99 |
IP/USDT | $10.1 | 10.1 | 465,501.69 | $4,701,567.07 | 0.02% | πριν 2 λεπτό |
| 100 |  MOG Coin100 |
MOG/USDT | $0.000000849 | 0.000000849 | 5,519,835,217,812 | $4,686,340.1 | 0.02% | πριν 2 λεπτό |