모든 언어
거래량 24시간
$7,975,399,426
84,474.05 BTC 12.51%
온체인 균형
$516,520.22
5.4709 BTC
방문수(Similarweb)
7,687,079
알렉사 랑
#--
트위터 팔로워
185,379
Cybersecurity
5.22# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 % |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $93,499.6 | 93,499.6 | 1.5% | $147,805,972 | 2.5% | 3분 전 |
| 2 | Bitcoin2 |
BTC/USDT | $93,463.9 | 93,463.9 | 1.45% | $1,695,477,316 | 28.64% | 3분 전 |
| 3 |  Ethereum3 |
ETH/USD | $1,781.41 | 1,781.41 | 1.62% | $128,327,470 | 2.17% | 3분 전 |
| 4 | Ethereum4 |
ETH/USDT | $1,780.56 | 1,780.56 | 1.6% | $1,078,062,838 | 18.21% | 3분 전 |
| 5 |  Ripple5 |
XRP/USD | $2.1331 | 2.1331 | 1.53% | $8,331,687.94 | 0.14% | 3분 전 |
| 6 | Ripple6 |
XRP/USDT | $2.1319 | 2.1319 | 1.49% | $186,785,472 | 3.16% | 3분 전 |
| 7 |  Binance Coin7 |
BNB/USD | $584.2 | 584.2 | 1.62% | $1,900,187.83 | 0.03% | 3분 전 |
| 8 | Binance Coin8 |
BNB/USDT | $583.07 | 583.07 | 1.51% | $19,313,796.33 | 0.33% | 3분 전 |
| 9 |  Solana9 |
SOL/USDT | $142.61 | 142.61 | 0.73% | $225,265,247 | 3.81% | 3분 전 |
| 10 | Solana10 |
SOL/USD | $142.25 | 142.25 | 0.66% | $10,319,361.85 | 0.17% | 3분 전 |
| 11 |  Dogecoin11 |
DOGE/USD | $0.1685 | 0.1685 | 1.58% | $7,802,858.6 | 0.13% | 3분 전 |
| 12 | Dogecoin12 |
DOGE/USDT | $0.1683 | 0.1683 | 1.63% | $99,931,427.46 | 1.69% | 3분 전 |
| 13 |  Cardano13 |
ADA/USD | $0.6665 | 0.6665 | 2.17% | $5,510,122.97 | 0.09% | 3분 전 |
| 14 | Cardano14 |
ADA/USDT | $0.6647 | 0.6647 | 2.13% | $191,562,057 | 3.24% | 3분 전 |
| 15 |  TRON15 |
TRX/USD | $0.2459 | 0.2459 | 0.7% | $7,558,438.34 | 0.13% | 3분 전 |
| 16 | TRON16 |
TRX/USDT | $0.2459 | 0.2459 | 0.63% | $15,236,021.33 | 0.26% | 3분 전 |
| 17 |  Sui17 |
SUI/USDT | $3.1558 | 3.1558 | 3.88% | $91,953,563.9 | 1.55% | 3분 전 |
| 18 |  ChainLink18 |
LINK/USD | $13.769 | 13.769 | 1.04% | $2,571,760.78 | 0.04% | 3분 전 |
| 19 | ChainLink19 |
LINK/USDT | $13.763 | 13.763 | 0.97% | $15,713,550.3 | 0.27% | 3분 전 |
| 20 |  Avalanche20 |
AVAX/USD | $19.68 | 19.68 | 0.94% | $2,971,814.51 | 0.05% | 3분 전 |
| 21 | Avalanche21 |
AVAX/USDT | $19.687 | 19.687 | 0.95% | $19,167,192.99 | 0.32% | 3분 전 |
| 22 |  Stellar22 |
XLM/USD | $0.2629 | 0.2629 | 0.1% | $1,926,299.9 | 0.03% | 3분 전 |
| 23 | Stellar23 |
XLM/USDT | $0.2628 | 0.2628 | 0.1% | $4,883,412.65 | 0.08% | 3분 전 |
| 24 |  Toncoin24 |
TON/USDT | $2.9792 | 2.9792 | 1.93% | $3,305,810.86 | 0.06% | 3분 전 |
| 25 |  Hedera Hashgraph25 |
HBAR/USD | $0.174 | 0.174 | 1.92% | $6,544,655.67 | 0.11% | 3분 전 |
| 26 | Hedera Hashgraph26 |
HBAR/USDT | $0.1739 | 0.1739 | 1.91% | $11,877,801.91 | 0.2% | 3분 전 |
| 27 |  Bitcoin Cash27 |
BCH/USD | $350.17 | 350.17 | 1.28% | $1,952,356.13 | 0.03% | 3분 전 |
| 28 | Bitcoin Cash28 |
BCH/USDT | $350 | 350 | 1.19% | $12,541,783.49 | 0.21% | 3분 전 |
| 29 |  Litecoin29 |
LTC/USD | $84.52 | 84.52 | 0.89% | $1,513,394.98 | 0.03% | 3분 전 |
| 30 | Litecoin30 |
LTC/USDT | $84.65 | 84.65 | 0.9% | $28,805,895.51 | 0.49% | 3분 전 |
| 31 |  Polkadot NEW31 |
DOT/USD | $3.9 | 3.9 | 0.05% | $2,527,226.28 | 0.04% | 3분 전 |
| 32 | Polkadot NEW32 |
DOT/USDT | $3.895 | 3.895 | 0.0% | $11,687,115.58 | 0.2% | 3분 전 |
| 33 |  Monero33 |
XMR/USDT | $264.57 | 264.57 | 0.8% | $3,188,490.73 | 0.05% | 3분 전 |
| 34 |  Aptos34 |
APT/USD | $5.048 | 5.048 | 0.71% | $2,761,528.03 | 0.05% | 3분 전 |
| 35 | Aptos35 |
APT/USDT | $5.045 | 5.045 | 0.7% | $6,711,138.51 | 0.11% | 3분 전 |
| 36 |  Uniswap36 |
UNI/USD | $4.9599 | 4.9599 | 0.16% | $2,137,746.83 | 0.04% | 3분 전 |
| 37 | Uniswap37 |
UNI/USDT | $4.958 | 4.958 | 0.17% | $10,225,436.92 | 0.17% | 3분 전 |
| 38 |  NEAR Protocol38 |
NEAR/USD | $2.302 | 2.302 | 2.31% | $1,949,570.34 | 0.03% | 3분 전 |
| 39 | NEAR Protocol39 |
NEAR/USDT | $2.302 | 2.302 | 2.27% | $6,981,731.18 | 0.12% | 3분 전 |
| 40 |  Aave40 |
AAVE/USD | $169.62 | 169.62 | 0.18% | $2,599,797.48 | 0.04% | 3분 전 |
| 41 | Aave41 |
AAVE/USDT | $169.68 | 169.68 | 0.09% | $26,469,545.39 | 0.45% | 3분 전 |
| 42 |  Internet Computer(Dfinity)42 |
ICP/USD | $4.549 | 4.549 | 0.66% | $2,419,405.98 | 0.04% | 3분 전 |
| 43 | Internet Computer(Dfinity)43 |
ICP/USDT | $4.544 | 4.544 | 0.66% | $1,843,438.33 | 0.03% | 3분 전 |
| 44 |  Ethereum Classic44 |
ETC/USD | $15.863 | 15.863 | 1.96% | $587,959.69 | 0.01% | 3분 전 |
| 45 | Ethereum Classic45 |
ETC/USDT | $15.855 | 15.855 | 1.91% | $23,214,807.51 | 0.39% | 3분 전 |
| 46 |  Kaspa46 |
KAS/USDT | $0.08935 | 0.08935 | 0.18% | $10,041,947.95 | 0.17% | 3분 전 |
| 47 |  Cronos47 |
CRO/USDT | $0.08684 | 0.08684 | 0.77% | $2,050,077.93 | 0.03% | 3분 전 |
| 48 |  Vechain48 |
VET/USDT | $0.02474 | 0.02474 | 1.01% | $2,104,543.64 | 0.04% | 3분 전 |
| 49 | Vechain49 |
VET/USD | $0.02477 | 0.02477 | 1.01% | $6,490,917.52 | 0.11% | 3분 전 |
| 50 |  Algorand50 |
ALGO/USD | $0.1967 | 0.1967 | 1.07% | $1,721,057.06 | 0.03% | 3분 전 |
| 51 | Algorand51 |
ALGO/USDT | $0.1967 | 0.1967 | 0.97% | $2,115,458.66 | 0.04% | 3분 전 |
| 52 |  Filecoin52 |
FIL/USD | $2.605 | 2.605 | 1.02% | $2,364,523.6 | 0.04% | 3분 전 |
| 53 | Filecoin53 |
FIL/USDT | $2.602 | 2.602 | 1.06% | $7,396,765.63 | 0.12% | 3분 전 |
| 54 |  Cosmos54 |
ATOM/USD | $4.062 | 4.062 | 0.76% | $1,771,063.78 | 0.03% | 3분 전 |
| 55 | Cosmos55 |
ATOM/USDT | $4.063 | 4.063 | 0.64% | $4,309,539.53 | 0.07% | 3분 전 |
| 56 |  Ethena56 |
ENA/USDT | $0.2813 | 0.2813 | 0.41% | $854,609.24 | 0.01% | 3분 전 |
| 57 |  Fetch.AI57 |
FET/USDT | $0.6473 | 0.6473 | 2.75% | $6,406,803.24 | 0.11% | 3분 전 |
| 58 |  Arbitrum58 |
ARB/USD | $0.3087 | 0.3087 | 0.15% | $11,759,433.55 | 0.2% | 3분 전 |
| 59 | Arbitrum59 |
ARB/USDT | $0.3085 | 0.3085 | 0.18% | $4,160,227.21 | 0.07% | 3분 전 |
| 60 |  Celestia60 |
TIA/USDT | $2.3538 | 2.3538 | 0.52% | $3,466,765.07 | 0.06% | 3분 전 |
| 61 | Celestia61 |
TIA/USD | $2.356 | 2.356 | 0.49% | $3,414,429.55 | 0.06% | 3분 전 |
| 62 |  Maker62 |
MKR/USDT | $1,502.6 | 1,502.6 | 2.06% | $2,036,648.08 | 0.03% | 3분 전 |
| 63 |  Flare63 |
FLR/USDT | $0.018357 | 0.018357 | 5.84% | $1,836,993.75 | 0.03% | 3분 전 |
| 64 |  Dexe.network64 |
DEXE/USDT | $14.121 | 14.121 | 1.52% | $3,580,569.35 | 0.06% | 3분 전 |
| 65 |  Worldcoin65 |
WLD/USDT | $0.9144 | 0.9144 | 0.47% | $7,909,432.28 | 0.13% | 3분 전 |
| 66 |  Stacks66 |
STX/USDT | $0.7446 | 0.7446 | 2.15% | $1,926,067.7 | 0.03% | 3분 전 |
| 67 |  Optimism67 |
OP/USDT | $0.655 | 0.655 | 0.45% | $8,605,450.54 | 0.15% | 3분 전 |
| 68 | Optimism68 |
OP/USD | $0.6549 | 0.6549 | 0.45% | $1,866,712.88 | 0.03% | 3분 전 |
| 69 |  EOS69 |
EOS/USD | $0.6815 | 0.6815 | 0.28% | $881,091.26 | 0.01% | 3분 전 |
| 70 | EOS70 |
EOS/USDT | $0.681 | 0.681 | 0.55% | $75,724,034.03 | 1.28% | 3분 전 |
| 71 |  Quant71 |
QNT/USDT | $84.15 | 84.15 | 3.25% | $3,682,145.15 | 0.06% | 3분 전 |
| 72 |  Injective Protocol72 |
INJ/USDT | $9.176 | 9.176 | 0.33% | $10,589,395.16 | 0.18% | 3분 전 |
| 73 |  Curve73 |
CRV/USD | $0.6745 | 0.6745 | 0.48% | $3,705,508.55 | 0.06% | 3분 전 |
| 74 | Curve74 |
CRV/USDT | $0.6743 | 0.6743 | 0.47% | $13,905,762.88 | 0.23% | 3분 전 |
| 75 |  Graph75 |
GRT/USDT | $0.08875 | 0.08875 | 0.2% | $1,212,531.14 | 0.02% | 3분 전 |
| 76 |  Immutable X76 |
IMX/USDT | $0.5416 | 0.5416 | 0.44% | $2,025,423.14 | 0.03% | 3분 전 |
| 77 |  Pendle77 |
PENDLE/USDT | $3.1641 | 3.1641 | 2.64% | $15,269,736.89 | 0.26% | 3분 전 |
| 78 |  Jasmy78 |
JASMY/USD | $0.01554 | 0.01554 | 0.53% | $29,832,012.81 | 0.5% | 3분 전 |
| 79 | Jasmy79 |
JASMY/USDT | $0.015517 | 0.015517 | 0.57% | $4,731,265.29 | 0.08% | 3분 전 |
| 80 |  Bitcoin SV80 |
BSV/USDT | $36.21 | 36.21 | 2.0% | $12,495,086.58 | 0.21% | 3분 전 |
| 81 |  PAX Gold81 |
PAXG/USDT | $3,248.5 | 3,248.5 | 0.63% | $2,104,182 | 0.04% | 3분 전 |
| 82 |  Lido DAO Token82 |
LDO/USD | $0.7915 | 0.7915 | 0.72% | $5,352,112.81 | 0.09% | 3분 전 |
| 83 | Lido DAO Token83 |
LDO/USDT | $0.7909 | 0.7909 | 0.67% | $2,691,602.5 | 0.05% | 3분 전 |
| 84 |  Theta84 |
THETA/USD | $0.6725 | 0.6725 | 0.45% | $1,668,752.87 | 0.03% | 3분 전 |
| 85 | Theta85 |
THETA/USDT | $0.6731 | 0.6731 | 0.45% | $1,881,722.55 | 0.03% | 3분 전 |
| 86 |  Core86 |
CORE/USDT | $0.653 | 0.653 | 11.21% | $1,818,745.85 | 0.03% | 3분 전 |
| 87 |  MIOTA87 |
IOTA/USD | $0.2005 | 0.2005 | 2.06% | $1,964,289.8 | 0.03% | 3분 전 |
| 88 | MIOTA88 |
IOTA/USDT | $0.2003 | 0.2003 | 1.97% | $1,904,766.3 | 0.03% | 3분 전 |
| 89 |  The Sandbox89 |
SAND/USD | $0.2722 | 0.2722 | 0.1% | $2,140,504.5 | 0.04% | 3분 전 |
| 90 | The Sandbox90 |
SAND/USDT | $0.2723 | 0.2723 | 0.03% | $413,520.46 | 0.01% | 3분 전 |
| 91 |  Zcash91 |
ZEC/USDT | $34.4 | 34.4 | 0.16% | $1,483,290.23 | 0.03% | 3분 전 |
| 92 |  Decentraland92 |
MANA/USD | $0.287 | 0.287 | 1.0% | $1,796,760.98 | 0.03% | 3분 전 |
| 93 | Decentraland93 |
MANA/USDT | $0.287 | 0.287 | 0.9% | $2,650,814.86 | 0.04% | 3분 전 |
| 94 |  dogwifhat94 |
WIF/USD | $0.5369 | 0.5369 | 0.03% | $243,251.96 | 0.0% | 3분 전 |
| 95 | dogwifhat95 |
WIF/USDT | $0.535 | 0.535 | 0.03% | $46,807,074.42 | 0.79% | 3분 전 |
| 96 |  Flow96 |
FLOW/USDT | $0.365 | 0.365 | 0.53% | $721,861.56 | 0.01% | 3분 전 |
| 97 |  Tezos97 |
XTZ/USDT | $0.528 | 0.528 | 2.53% | $1,562,521.02 | 0.03% | 3분 전 |
| 98 | Tezos98 |
XTZ/USD | $0.5294 | 0.5294 | 2.61% | $5,364,866.89 | 0.09% | 3분 전 |
| 99 |  Sei99 |
SEI/USDT | $0.1999 | 0.1999 | 1.49% | $10,160,148.7 | 0.17% | 3분 전 |
| 100 |  Kava100 |
KAVA/USDT | $0.4125 | 0.4125 | 10.91% | $1,741,233.03 | 0.03% | 3분 전 |