모든 언어
거래량 24시간
$8,535,465,503
81,675.91 BTC 40.1%
온체인 균형
$723,293.97
6.9212 BTC
방문수(Similarweb)
7,687,079
알렉사 랑
#--
트위터 팔로워
185,379
Cybersecurity
5.22
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 % |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $103,892.3 | 103,892.3 | 0.46% | $105,149,947 | 1.61% | 2분 전 |
| 2 | Bitcoin2 |
BTC/USDT | $103,876.2 | 103,876.2 | 0.46% | $1,120,016,581 | 17.11% | 2분 전 |
| 3 |  Ethereum3 |
ETH/USD | $2,484.41 | 2,484.41 | 0.51% | $140,660,285 | 2.15% | 2분 전 |
| 4 | Ethereum4 |
ETH/USDT | $2,484.85 | 2,484.85 | 0.48% | $1,281,112,309 | 19.57% | 2분 전 |
| 5 |  Ripple5 |
XRP/USD | $2.1394 | 2.1394 | 0.98% | $7,444,505.9 | 0.11% | 2분 전 |
| 6 | Ripple6 |
XRP/USDT | $2.1382 | 2.1382 | 0.97% | $102,253,505 | 1.56% | 2분 전 |
| 7 |  Binance Coin7 |
BNB/USD | $638.86 | 638.86 | 0.27% | $1,739,814.15 | 0.03% | 2분 전 |
| 8 | Binance Coin8 |
BNB/USDT | $638.24 | 638.24 | 0.28% | $11,582,144.41 | 0.18% | 2분 전 |
| 9 |  Solana9 |
SOL/USDT | $142.83 | 142.83 | 0.84% | $220,691,314 | 3.37% | 2분 전 |
| 10 | Solana10 |
SOL/USD | $142.88 | 142.88 | 0.89% | $10,582,953.77 | 0.16% | 2분 전 |
| 11 |  TRON11 |
TRX/USD | $0.273 | 0.273 | 0.45% | $7,401,074.36 | 0.11% | 2분 전 |
| 12 | TRON12 |
TRX/USDT | $0.2729 | 0.2729 | 0.45% | $12,628,584.16 | 0.19% | 2분 전 |
| 13 |  Dogecoin13 |
DOGE/USD | $0.1671 | 0.1671 | 1.76% | $7,241,646.85 | 0.11% | 2분 전 |
| 14 | Dogecoin14 |
DOGE/USDT | $0.167 | 0.167 | 1.73% | $79,525,116.31 | 1.21% | 2분 전 |
| 15 |  Cardano15 |
ADA/USD | $0.5867 | 0.5867 | 1.9% | $4,088,937.7 | 0.06% | 2분 전 |
| 16 | Cardano16 |
ADA/USDT | $0.5862 | 0.5862 | 1.94% | $91,400,508 | 1.4% | 2분 전 |
| 17 |  Bitcoin Cash17 |
BCH/USD | $457.68 | 457.68 | 6.32% | $2,753,131.66 | 0.04% | 2분 전 |
| 18 | Bitcoin Cash18 |
BCH/USDT | $457.76 | 457.76 | 6.38% | $86,264,824.62 | 1.32% | 2분 전 |
| 19 |  Sui19 |
SUI/USDT | $2.7712 | 2.7712 | 1.82% | $41,394,809.52 | 0.63% | 2분 전 |
| 20 |  ChainLink20 |
LINK/USD | $12.881 | 12.881 | 2.38% | $3,149,023.81 | 0.05% | 2분 전 |
| 21 | ChainLink21 |
LINK/USDT | $12.875 | 12.875 | 2.34% | $17,809,051.37 | 0.27% | 2분 전 |
| 22 |  Stellar22 |
XLM/USD | $0.2465 | 0.2465 | 1.67% | $1,759,625.61 | 0.03% | 2분 전 |
| 23 | Stellar23 |
XLM/USDT | $0.2465 | 0.2465 | 1.65% | $3,220,219.99 | 0.05% | 2분 전 |
| 24 |  Avalanche24 |
AVAX/USD | $17.62 | 17.62 | 0.11% | $3,114,164.46 | 0.05% | 2분 전 |
| 25 | Avalanche25 |
AVAX/USDT | $17.626 | 17.626 | 0.11% | $19,082,353.13 | 0.29% | 2분 전 |
| 26 |  Toncoin26 |
TON/USDT | $2.908 | 2.908 | 0.1% | $3,434,454.68 | 0.05% | 2분 전 |
| 27 |  Litecoin27 |
LTC/USD | $84.15 | 84.15 | 0.63% | $1,419,887.8 | 0.02% | 2분 전 |
| 28 | Litecoin28 |
LTC/USDT | $84.06 | 84.06 | 0.64% | $25,060,545.32 | 0.38% | 2분 전 |
| 29 |  Hedera Hashgraph29 |
HBAR/USD | $0.1447 | 0.1447 | 1.17% | $4,854,193.73 | 0.07% | 2분 전 |
| 30 | Hedera Hashgraph30 |
HBAR/USDT | $0.1447 | 0.1447 | 1.15% | $5,998,705.46 | 0.09% | 2분 전 |
| 31 |  Monero31 |
XMR/USDT | $302.98 | 302.98 | 3.55% | $2,467,134.24 | 0.04% | 2분 전 |
| 32 |  Polkadot NEW32 |
DOT/USD | $3.457 | 3.457 | 3.36% | $2,665,858.22 | 0.04% | 2분 전 |
| 33 | Polkadot NEW33 |
DOT/USDT | $3.456 | 3.456 | 3.3% | $14,492,746.32 | 0.22% | 2분 전 |
| 34 |  Uniswap34 |
UNI/USDT | $7.44 | 7.44 | 2.1% | $60,556,631.36 | 0.92% | 2분 전 |
| 35 | Uniswap35 |
UNI/USD | $7.439 | 7.439 | 2.09% | $4,769,245.48 | 0.07% | 2분 전 |
| 36 |  Aave36 |
AAVE/USD | $248.72 | 248.72 | 2.51% | $3,320,687.36 | 0.05% | 2분 전 |
| 37 | Aave37 |
AAVE/USDT | $248.69 | 248.69 | 2.45% | $50,725,218.67 | 0.77% | 2분 전 |
| 38 |  Aptos38 |
APT/USD | $4.309 | 4.309 | 2.62% | $2,748,185.48 | 0.04% | 2분 전 |
| 39 | Aptos39 |
APT/USDT | $4.308 | 4.308 | 2.59% | $8,029,022.36 | 0.12% | 2분 전 |
| 40 |  Internet Computer(Dfinity)40 |
ICP/USD | $4.967 | 4.967 | 0.23% | $2,337,252.5 | 0.04% | 2분 전 |
| 41 | Internet Computer(Dfinity)41 |
ICP/USDT | $4.964 | 4.964 | 0.17% | $2,216,135.86 | 0.03% | 2분 전 |
| 42 |  NEAR Protocol42 |
NEAR/USD | $2.118 | 2.118 | 2.64% | $2,189,959.25 | 0.03% | 2분 전 |
| 43 | NEAR Protocol43 |
NEAR/USDT | $2.116 | 2.116 | 2.64% | $9,970,881.36 | 0.15% | 2분 전 |
| 44 |  Ethereum Classic44 |
ETC/USD | $16.39 | 16.39 | 0.75% | $505,646.95 | 0.01% | 2분 전 |
| 45 | Ethereum Classic45 |
ETC/USDT | $16.381 | 16.381 | 0.78% | $26,345,721.83 | 0.4% | 2분 전 |
| 46 |  Cronos46 |
CRO/USDT | $0.08982 | 0.08982 | 1.08% | $696,033.71 | 0.01% | 2분 전 |
| 47 |  Vechain47 |
VET/USD | $0.02124 | 0.02124 | 1.15% | $6,442,575.4 | 0.1% | 2분 전 |
| 48 | Vechain48 |
VET/USDT | $0.02121 | 0.02121 | 1.19% | $1,454,178.01 | 0.02% | 2분 전 |
| 49 |  Kaspa49 |
KAS/USDT | $0.06869 | 0.06869 | 1.79% | $7,215,613.86 | 0.11% | 2분 전 |
| 50 |  Maker50 |
MKR/USDT | $1,866.3 | 1,866.3 | 3.7% | $9,737,142.73 | 0.15% | 2분 전 |
| 51 |  Fetch.AI51 |
FET/USDT | $0.6603 | 0.6603 | 0.56% | $11,966,253.01 | 0.18% | 2분 전 |
| 52 |  Cosmos52 |
ATOM/USD | $3.956 | 3.956 | 0.47% | $1,695,441.07 | 0.03% | 2분 전 |
| 53 | Cosmos53 |
ATOM/USDT | $3.954 | 3.954 | 0.52% | $3,808,100.15 | 0.06% | 2분 전 |
| 54 |  Ethena54 |
ENA/USDT | $0.2786 | 0.2786 | 2.12% | $1,250,833.92 | 0.02% | 2분 전 |
| 55 |  Filecoin55 |
FIL/USD | $2.316 | 2.316 | 1.76% | $2,281,631.14 | 0.03% | 2분 전 |
| 56 | Filecoin56 |
FIL/USDT | $2.314 | 2.314 | 1.76% | $7,860,430 | 0.12% | 2분 전 |
| 57 |  Algorand57 |
ALGO/USD | $0.166 | 0.166 | 2.27% | $1,724,214.61 | 0.03% | 2분 전 |
| 58 | Algorand58 |
ALGO/USDT | $0.1659 | 0.1659 | 2.28% | $1,713,897.02 | 0.03% | 2분 전 |
| 59 |  Arbitrum59 |
ARB/USD | $0.2963 | 0.2963 | 3.71% | $15,840,353.53 | 0.24% | 2분 전 |
| 60 | Arbitrum60 |
ARB/USDT | $0.296 | 0.296 | 3.72% | $6,186,387.6 | 0.09% | 2분 전 |
| 61 |  Quant61 |
QNT/USDT | $96.69 | 96.69 | 3.28% | $3,026,668.2 | 0.05% | 2분 전 |
| 62 |  Worldcoin62 |
WLD/USDT | $0.9095 | 0.9095 | 3.08% | $10,661,722.42 | 0.16% | 2분 전 |
| 63 |  Injective Protocol63 |
INJ/USDT | $11.127 | 11.127 | 3.03% | $29,480,185.19 | 0.45% | 2분 전 |
| 64 |  Flare64 |
FLR/USDT | $0.01733 | 0.01733 | 0.45% | $84,769.64 | 0.0% | 2분 전 |
| 65 |  Celestia65 |
TIA/USD | $1.601 | 1.601 | 4.43% | $3,956,863.58 | 0.06% | 2분 전 |
| 66 | Celestia66 |
TIA/USDT | $1.601 | 1.601 | 4.49% | $3,398,523.69 | 0.05% | 2분 전 |
| 67 |  Stacks67 |
STX/USDT | $0.605 | 0.605 | 0.96% | $1,303,775.3 | 0.02% | 2분 전 |
| 68 |  Optimism68 |
OP/USD | $0.5554 | 0.5554 | 1.01% | $2,233,242.16 | 0.03% | 2분 전 |
| 69 | Optimism69 |
OP/USDT | $0.5554 | 0.5554 | 1.01% | $14,089,409.56 | 0.22% | 2분 전 |
| 70 |  Pendle70 |
PENDLE/USDT | $3.6784 | 3.6784 | 1.35% | $23,952,827.37 | 0.37% | 2분 전 |
| 71 |  Graph71 |
GRT/USDT | $0.08192 | 0.08192 | 2.32% | $1,004,170.37 | 0.02% | 2분 전 |
| 72 |  dogwifhat72 |
WIF/USDT | $0.7728 | 0.7728 | 2.99% | $71,536,955.31 | 1.09% | 2분 전 |
| 73 | dogwifhat73 |
WIF/USD | $0.773 | 0.773 | 2.97% | $255,544.95 | 0.0% | 2분 전 |
| 74 |  PAX Gold74 |
PAXG/USDT | $3,367.2 | 3,367.2 | 0.45% | $3,449,163.37 | 0.05% | 2분 전 |
| 75 |  Curve75 |
CRV/USD | $0.5637 | 0.5637 | 5.33% | $4,326,710.92 | 0.07% | 2분 전 |
| 76 | Curve76 |
CRV/USDT | $0.5641 | 0.5641 | 5.25% | $16,925,483.65 | 0.26% | 2분 전 |
| 77 |  Dexe.network77 |
DEXE/USDT | $8.428 | 8.428 | 1.48% | $856,224.74 | 0.01% | 2분 전 |
| 78 |  Lido DAO Token78 |
LDO/USD | $0.759 | 0.759 | 2.79% | $5,298,644.05 | 0.08% | 2분 전 |
| 79 | Lido DAO Token79 |
LDO/USDT | $0.7586 | 0.7586 | 2.87% | $3,864,183.76 | 0.06% | 2분 전 |
| 80 |  Theta80 |
THETA/USDT | $0.6648 | 0.6648 | 2.51% | $981,937.07 | 0.01% | 2분 전 |
| 81 | Theta81 |
THETA/USD | $0.664 | 0.664 | 2.46% | $1,659,260.87 | 0.03% | 2분 전 |
| 82 |  Zcash82 |
ZEC/USDT | $40.91 | 40.91 | 1.31% | $1,276,974.78 | 0.02% | 2분 전 |
| 83 |  Bitcoin SV83 |
BSV/USDT | $30.39 | 30.39 | 4.02% | $15,726,292.72 | 0.24% | 2분 전 |
| 84 |  Jasmy84 |
JASMY/USD | $0.01221 | 0.01221 | 4.28% | $29,318,157.24 | 0.45% | 2분 전 |
| 85 | Jasmy85 |
JASMY/USDT | $0.012198 | 0.012198 | 4.2% | $2,905,639.74 | 0.04% | 2분 전 |
| 86 |  The Sandbox86 |
SAND/USD | $0.2491 | 0.2491 | 1.33% | $2,107,594.57 | 0.03% | 2분 전 |
| 87 | The Sandbox87 |
SAND/USDT | $0.2491 | 0.2491 | 1.33% | $783,531.01 | 0.01% | 2분 전 |
| 88 |  Immutable X88 |
IMX/USDT | $0.3988 | 0.3988 | 3.11% | $1,016,462.6 | 0.02% | 2분 전 |
| 89 |  MIOTA89 |
IOTA/USD | $0.1611 | 0.1611 | 1.63% | $1,997,108.31 | 0.03% | 2분 전 |
| 90 | MIOTA90 |
IOTA/USDT | $0.1608 | 0.1608 | 1.69% | $449,394.97 | 0.01% | 2분 전 |
| 91 |  Sei91 |
SEI/USDT | $0.1812 | 0.1812 | 9.64% | $85,210,477.08 | 1.3% | 2분 전 |
| 92 |  Tezos92 |
XTZ/USD | $0.5247 | 0.5247 | 1.63% | $3,458,771.07 | 0.05% | 2분 전 |
| 93 | Tezos93 |
XTZ/USDT | $0.523 | 0.523 | 1.67% | $678,551.96 | 0.01% | 2분 전 |
| 94 |  Flow94 |
FLOW/USDT | $0.338 | 0.338 | 1.44% | $618,496.03 | 0.01% | 2분 전 |
| 95 |  Core95 |
CORE/USDT | $0.5332 | 0.5332 | 0.12% | $179,619.73 | 0.0% | 2분 전 |
| 96 |  Decentraland96 |
MANA/USD | $0.2491 | 0.2491 | 1.52% | $1,763,718.33 | 0.03% | 2분 전 |
| 97 | Decentraland97 |
MANA/USDT | $0.2488 | 0.2488 | 1.52% | $1,917,192.75 | 0.03% | 2분 전 |
| 98 |  PancakeSwap98 |
CAKE/USDT | $2.1748 | 2.1748 | 1.82% | $630,343.79 | 0.01% | 2분 전 |
| 99 |  THORChain99 |
RUNE/USDT | $1.381 | 1.381 | 2.92% | $1,475,904.39 | 0.02% | 2분 전 |
| 100 | THORChain100 |
RUNE/USD | $1.382 | 1.382 | 2.86% | $1,704,532.1 | 0.03% | 2분 전 |