모든 언어
거래량 24시간
$2,815,139,819
26,968.57 BTC 23.53%
온체인 균형
$90,047.21
0.862637 BTC
방문수(Similarweb)
5,721,536
알렉사 랑
#--
트위터 팔로워
25,709
Cybersecurity
6.88
업비트 (Upbit) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 101 |  ælf101 |
ELF/KRW | $353 | 353 | 6,155,779.8179 | $1,547,169.08 | 0.05% | 최근에 |
| 102 |  Threshold Network102 |
T/KRW | $26.32 | 26.32 | 82,069,830.9062 | $1,537,975.5 | 0.05% | 최근에 |
| 103 |  Power Ledger103 |
POWR/KRW | $278.8 | 278.8 | 7,530,867.9676 | $1,494,919.46 | 0.05% | 최근에 |
| 104 |  Solar104 |
SXP/KRW | $317.1 | 317.1 | 6,429,252.5309 | $1,451,565.78 | 0.05% | 최근에 |
| 105 |  Kava105 |
KAVA/KRW | $670.8 | 670.8 | 2,998,056.8174 | $1,431,900.72 | 0.05% | 최근에 |
| 106 |  Civic106 |
CVC/KRW | $160.7 | 160.7 | 12,062,039.4701 | $1,380,119.26 | 0.05% | 최근에 |
| 107 |  Mossland107 |
MOC/KRW | $100.3 | 100.3 | 19,143,653.2595 | $1,367,117.2 | 0.05% | 최근에 |
| 108 |  Metal108 |
MTL/KRW | $1,268 | 1,268 | 1,503,262.6406 | $1,357,169.56 | 0.05% | 최근에 |
| 109 |  Astar Network109 |
ASTR/KRW | $44.72 | 44.72 | 42,176,647.4646 | $1,342,931.45 | 0.05% | 최근에 |
| 110 |  Storj110 |
STORJ/KRW | $466.1 | 466.1 | 4,044,789.8369 | $1,342,316.9 | 0.05% | 최근에 |
| 111 |  Lisk111 |
LSK/KRW | $789 | 789 | 2,361,840.5057 | $1,326,806.42 | 0.05% | 최근에 |
| 112 |  Cobak Token112 |
CBK/KRW | $796.9 | 796.9 | 2,128,583.0763 | $1,207,742.71 | 0.04% | 최근에 |
| 113 |  BORA113 |
BORA/KRW | $134.3 | 134.3 | 12,529,831.3579 | $1,198,122.52 | 0.04% | 최근에 |
| 114 |  ThunderCore114 |
TT/KRW | $4.417 | 4.417 | 378,342,330 | $1,189,850.31 | 0.04% | 최근에 |
| 115 |  0x115 |
ZRX/KRW | $415.8 | 415.8 | 3,901,339.5528 | $1,154,990.01 | 0.04% | 최근에 |
| 116 |  Ankr116 |
ANKR/KRW | $29.94 | 29.94 | 50,591,287.2361 | $1,078,468.64 | 0.04% | 최근에 |
| 117 |  1inch Token117 |
1INCH/KRW | $326.8 | 326.8 | 4,334,961.8294 | $1,008,665.85 | 0.04% | 최근에 |
| 118 |  Zilliqa118 |
ZIL/KRW | $20.3 | 20.3 | 66,314,009.0894 | $958,476.16 | 0.03% | 최근에 |
| 119 |  Siacoin119 |
SC/KRW | $5.144 | 5.144 | 256,789,215 | $940,497.69 | 0.03% | 최근에 |
| 120 |  Ontology Gas120 |
ONG/KRW | $320.9 | 320.9 | 4,106,362.707 | $938,225.04 | 0.03% | 최근에 |
| 121 |  Ontology121 |
ONT/KRW | $236.3 | 236.3 | 5,371,913.8782 | $903,800.87 | 0.03% | 최근에 |
| 122 |  MVL122 |
MVL/KRW | $5.134 | 5.134 | 242,329,450 | $885,813.01 | 0.03% | 최근에 |
| 123 |  Moviebloc123 |
MBL/KRW | $3.545 | 3.545 | 328,041,904 | $827,990.89 | 0.03% | 최근에 |
| 124 |  QuarkChain124 |
QKC/KRW | $11.3 | 11.3 | 98,991,332.8758 | $796,444.67 | 0.03% | 최근에 |
| 125 |  HUNT125 |
HUNT/KRW | $380.4 | 380.4 | 2,791,871.2724 | $756,163.82 | 0.03% | 최근에 |
| 126 |  Orbs126 |
ORBS/KRW | $30.63 | 30.63 | 32,014,283.2718 | $698,185.42 | 0.02% | 최근에 |
| 127 |  DKargo127 |
DKA/KRW | $25.69 | 25.69 | 32,901,790.3817 | $601,815.86 | 0.02% | 최근에 |
| 128 |  Medibloc128 |
MED/KRW | $10.56 | 10.56 | 74,950,661.0783 | $563,533.03 | 0.02% | 최근에 |
| 129 |  Basic Attention Token129 |
BAT/KRW | $226.6 | 226.6 | 3,456,416.3908 | $557,655.46 | 0.02% | 최근에 |
| 130 |  Bitcoin130 |
BTC/USDT | $104,652.13 | 104,652.13 | 4.592764 | $480,642.54 | 0.02% | 최근에 |
| 131 |  Metadium131 |
META/KRW | $34.2 | 34.2 | 15,291,360.0509 | $372,350.73 | 0.01% | 최근에 |
| 132 |  Kyber Network132 |
KNC/KRW | $568 | 568 | 848,559.4019 | $343,171 | 0.01% | 최근에 |
| 133 |  Ravencoin133 |
RVN/BTC | $0.00000013 | 0.00000013 | 22,971,740.9044 | $312,525.41 | 0.01% | 최근에 |
| 134 |  Stacks134 |
STX/BTC | $0.00000962 | 0.00000962 | 247,360.9663 | $249,031.52 | 0.01% | 최근에 |
| 135 |  Swell-Network135 |
SWELL/BTC | $0.00000012 | 0.00000012 | 19,163,122.5158 | $240,655.39 | 0.01% | 최근에 |
| 136 |  AltLayer136 |
ALT/BTC | $0.00000036 | 0.00000036 | 6,236,318.6937 | $234,951.85 | 0.01% | 최근에 |
| 137 |  Brett137 |
BRETT/USDT | $0.08252 | 0.08252 | 2,106,000.8435 | $173,787.19 | 0.01% | 최근에 |
| 138 |  Synthetix138 |
SNX/BTC | $0.00000805 | 0.00000805 | 206,084.5276 | $173,615.84 | 0.01% | 최근에 |
| 139 |  Ethereum139 |
ETH/BTC | $0.024115 | 0.024115 | 62.017658 | $156,513.1 | 0.01% | 최근에 |
| 140 | Ethereum140 |
ETH/USDT | $2,515.52 | 2,515.52 | 59.143385 | $148,776.37 | 0.01% | 최근에 |
| 141 |  Ripple141 |
XRP/BTC | $0.0000227 | 0.0000227 | 47,970.0489 | $113,957.81 | 0.0% | 최근에 |
| 142 |  Pundi AIFX142 |
PUNDIAI/BTC | $0.0000755 | 0.00007552 | 13,631.4069 | $107,733.49 | 0.0% | 최근에 |
| 143 |  New Kind of Network143 |
NKN/BTC | $0.0000004 | 0.0000004 | 2,342,321.8457 | $98,051.59 | 0.0% | 최근에 |
| 144 |  Filecoin144 |
FIL/BTC | $0.0000301 | 0.00003014 | 29,769.5932 | $93,899.7 | 0.0% | 최근에 |
| 145 |  Dogecoin145 |
DOGE/BTC | $0.00000223 | 0.00000223 | 368,306.8511 | $85,953.34 | 0.0% | 최근에 |
| 146 | Ripple146 |
XRP/USDT | $2.363 | 2.363 | 32,663.7796 | $77,184.51 | 0.0% | 최근에 |
| 147 |  Rally147 |
RLY/BTC | $0.00000002 | 0.00000002 | 35,425,587.7312 | $74,147.26 | 0.0% | 최근에 |
| 148 |  Bifrost148 |
BFC/BTC | $0.00000032 | 0.00000032 | 1,979,386.2981 | $66,287.04 | 0.0% | 최근에 |
| 149 |  Validity149 |
VAL/BTC | $0.00000678 | 0.00000678 | 82,120.7818 | $58,268.1 | 0.0% | 최근에 |
| 150 |  Numeraire150 |
NMR/BTC | $0.000093 | 0.00009302 | 5,575.3435 | $54,274.53 | 0.0% | 최근에 |
| 151 |  REI Network151 |
REI/BTC | $0.00000019 | 0.00000019 | 2,565,578.0525 | $51,013.71 | 0.0% | 최근에 |
| 152 |  Puffer152 |
PUFFER/BTC | $0.00000275 | 0.00000275 | 161,481.4278 | $46,473.28 | 0.0% | 최근에 |
| 153 |  Raydium153 |
RAY/BTC | $0.00003 | 0.00002996 | 14,363.2893 | $45,034.34 | 0.0% | 최근에 |
| 154 |  Axelar154 |
AXL/BTC | $0.0000041 | 0.0000041 | 102,764.7985 | $44,093.68 | 0.0% | 최근에 |
| 155 |  API3155 |
API3/BTC | $0.00000892 | 0.00000892 | 43,402.7603 | $40,516.35 | 0.0% | 최근에 |
| 156 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]156 |
PUNDIX/BTC | $0.00000488 | 0.00000488 | 77,649.6927 | $39,655.88 | 0.0% | 최근에 |
| 157 |  CyberConnect157 |
CYBER/BTC | $0.0000151 | 0.00001514 | 24,449.0723 | $38,737.92 | 0.0% | 최근에 |
| 158 |  IoTeX158 |
IOTX/BTC | $0.00000021 | 0.00000021 | 1,585,537.7067 | $34,845.28 | 0.0% | 최근에 |
| 159 |  Reserve Rights159 |
RSR/BTC | $0.00000009 | 0.00000009 | 3,627,548.9209 | $34,166.76 | 0.0% | 최근에 |
| 160 |  Dentcoin160 |
DENT/BTC | $0.00000001 | 0.00000001 | 27,775,014.9002 | $29,067.14 | 0.0% | 최근에 |
| 161 |  ApeCoin161 |
APE/BTC | $0.00000633 | 0.00000633 | 43,541.8579 | $28,844.22 | 0.0% | 최근에 |
| 162 | Dogecoin162 |
DOGE/USDT | $0.2337 | 0.2337 | 122,945.6678 | $28,732.4 | 0.0% | 최근에 |
| 163 |  Bancor163 |
BNT/BTC | $0.00000625 | 0.00000625 | 41,879.1471 | $27,392.14 | 0.0% | 최근에 |
| 164 |  Hifi Finance164 |
HIFI/BTC | $0.00000144 | 0.00000144 | 178,246.8799 | $26,861.64 | 0.0% | 최근에 |
| 165 |  Livepeer Token165 |
LPT/BTC | $0.0000565 | 0.00005652 | 4,324.6046 | $25,579.77 | 0.0% | 최근에 |
| 166 |  Glimmer166 |
GLMR/BTC | $0.00000094 | 0.00000094 | 224,464.4928 | $22,081.25 | 0.0% | 최근에 |
| 167 |  Loopring167 |
LRC/BTC | $0.00000116 | 0.00000116 | 175,060.3227 | $21,251.71 | 0.0% | 최근에 |
| 168 |  Yield Guild Games168 |
YGG/BTC | $0.00000227 | 0.00000227 | 84,362.8668 | $20,041.27 | 0.0% | 최근에 |
| 169 |  Mask Network169 |
MASK/BTC | $0.0000143 | 0.0000143 | 13,039.0997 | $19,513.34 | 0.0% | 최근에 |
| 170 |  Curve170 |
CRV/BTC | $0.00000736 | 0.00000736 | 24,418.4488 | $18,808.06 | 0.0% | 최근에 |
| 171 |  Solana171 |
SOL/BTC | $0.00168 | 0.00168 | 105.850174 | $18,610.11 | 0.0% | 최근에 |
| 172 |  Origin Token172 |
OGN/BTC | $0.00000073 | 0.00000073 | 240,971.7635 | $18,409.29 | 0.0% | 최근에 |
| 173 |  iExec RLC173 |
RLC/BTC | $0.0000129 | 0.00001288 | 13,457.5015 | $18,139.63 | 0.0% | 최근에 |
| 174 |  Arbitrum174 |
ARB/BTC | $0.00000459 | 0.00000459 | 37,231.7476 | $17,884.39 | 0.0% | 최근에 |
| 175 |  Gitcoin175 |
GTC/BTC | $0.00000344 | 0.00000344 | 48,101.9794 | $17,316.87 | 0.0% | 최근에 |
| 176 |  Sui176 |
SUI/BTC | $0.000038 | 0.00003803 | 3,322.9058 | $13,224.9 | 0.0% | 최근에 |
| 177 |  Juventus Fan Token177 |
JUV/BTC | $0.0000123 | 0.00001233 | 10,006.3074 | $12,911.75 | 0.0% | 최근에 |
| 178 |  Cardano178 |
ADA/BTC | $0.0000076 | 0.0000076 | 16,100.5754 | $12,805.69 | 0.0% | 최근에 |
| 179 |  Chromia179 |
CHR/BTC | $0.00000108 | 0.00000108 | 112,421.0057 | $12,706.31 | 0.0% | 최근에 |
| 180 |  Orchid180 |
OXT/BTC | $0.00000071 | 0.00000071 | 165,982.7601 | $12,333.02 | 0.0% | 최근에 |
| 181 |  Ocean Protocol181 |
OCEAN/BTC | $0.00000355 | 0.00000355 | 31,549.3705 | $11,721.07 | 0.0% | 최근에 |
| 182 |  TRON182 |
TRX/USDT | $0.264 | 0.264 | 41,397.0943 | $10,928.83 | 0.0% | 최근에 |
| 183 |  Render183 |
RENDER/BTC | $0.0000515 | 0.0000515 | 2,009.7567 | $10,831.75 | 0.0% | 최근에 |
| 184 | TRON184 |
TRX/BTC | $0.0000025 | 0.0000025 | 41,042.2378 | $10,737.89 | 0.0% | 최근에 |
| 185 |  Prom185 |
PROM/BTC | $0.0000537 | 0.00005366 | 1,877.9776 | $10,546.03 | 0.0% | 최근에 |
| 186 |  district0x186 |
DNT/BTC | $0.00000032 | 0.00000032 | 304,788.0149 | $10,206.95 | 0.0% | 최근에 |
| 187 |  The Sandbox187 |
SAND/BTC | $0.00000339 | 0.00000339 | 27,678.6806 | $9,819.59 | 0.0% | 최근에 |
| 188 |  Pocket Network188 |
POKT/BTC | $0.00000013 | 0.00000013 | 666,469.8952 | $9,067.17 | 0.0% | 최근에 |
| 189 |  Avalanche189 |
AVAX/BTC | $0.000239 | 0.000239 | 316.765953 | $7,922.91 | 0.0% | 최근에 |
| 190 |  Berachain190 |
BERA/USDT | $5.316 | 5.316 | 1,481.2085 | $7,874.1 | 0.0% | 최근에 |
| 191 |  KAITO191 |
KAITO/USDT | $1.8 | 1.8 | 4,239.7335 | $7,631.52 | 0.0% | 최근에 |
| 192 | KAITO192 |
KAITO/BTC | $0.0000172 | 0.0000172 | 4,037.033 | $7,266.73 | 0.0% | 최근에 |
| 193 |  Moca Network193 |
MOCA/BTC | $0.00000092 | 0.00000092 | 74,943.1251 | $7,215.52 | 0.0% | 최근에 |
| 194 |  Injective Protocol194 |
INJ/BTC | $0.000125 | 0.000125 | 551.266751 | $7,211.4 | 0.0% | 최근에 |
| 195 |  Arsenal Fan Token195 |
AFC/BTC | $0.00000531 | 0.00000531 | 12,144.9188 | $6,748.97 | 0.0% | 최근에 |
| 196 |  Paris Saint-Germain196 |
PSG/BTC | $0.0000236 | 0.00002362 | 2,663.669 | $6,584.28 | 0.0% | 최근에 |
| 197 |  Radicle197 |
RAD/BTC | $0.000008 | 0.000008 | 7,280.6463 | $6,095.48 | 0.0% | 최근에 |
| 198 |  G Revolution198 |
G/BTC | $0.00000016 | 0.00000016 | 348,109.4847 | $5,828.86 | 0.0% | 최근에 |
| 199 |  Cronos199 |
CRO/BTC | $0.00000098 | 0.00000098 | 54,683.4318 | $5,608.28 | 0.0% | 최근에 |
| 200 | Threshold Network200 |
T/BTC | $0.00000018 | 0.00000018 | 296,107.8109 | $5,577.9 | 0.0% | 최근에 |