모든 언어
거래량 24시간
$3,400,494,447
32,639.03 BTC 16.32%
온체인 균형
$2,240,620,429
21,506.19 BTC
방문수(Similarweb)
5,996,872
알렉사 랑
#--
트위터 팔로워
2,574,935
Cybersecurity
8.02
KuCoin 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 % |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
XBT/USD | $104,217.1 | 104,217.1 | 0.37% | $5,837,557.97 | 0.29% | 2분 전 |
| 2 | Bitcoin2 |
XBT/USDT | $104,163.4 | 104,163.4 | 0.37% | $642,659,220 | 32.02% | 2분 전 |
| 3 |  Ethereum3 |
ETH/USD | $2,539.39 | 2,539.39 | 2.32% | $3,749,395.88 | 0.19% | 2분 전 |
| 4 | Ethereum4 |
ETH/USDT | $2,537.65 | 2,537.65 | 1.99% | $540,780,320 | 26.94% | 2분 전 |
| 5 |  Ripple5 |
XRP/USD | $2.403 | 2.403 | 1.57% | $931,393 | 0.05% | 2분 전 |
| 6 | Ripple6 |
XRP/USDT | $2.3996 | 2.3996 | 1.47% | $84,888,177.61 | 4.23% | 2분 전 |
| 7 |  Binance Coin7 |
BNB/USDT | $661.1 | 661.1 | 0.65% | $3,650,124.82 | 0.18% | 2분 전 |
| 8 |  Solana8 |
SOL/USDT | $174.18 | 174.18 | 0.27% | $154,251,515 | 7.69% | 2분 전 |
| 9 |  USD Coin9 |
USDC/USDT | $1.0002 | 1.0002 | 0.0% | $6,284.26 | 0.0% | 2분 전 |
| 10 |  Dogecoin10 |
DOGE/USDT | $0.2424 | 0.2424 | 4.17% | $31,791,075.12 | 1.58% | 2분 전 |
| 11 |  Cardano11 |
ADA/USDT | $0.8188 | 0.8188 | 3.15% | $17,559,690.03 | 0.87% | 2분 전 |
| 12 |  TRON12 |
TRX/USDT | $0.2656 | 0.2656 | 1.67% | $1,675,318.46 | 0.08% | 2분 전 |
| 13 |  Avalanche13 |
AVAX/USDT | $25.6 | 25.6 | 3.46% | $8,266,938.88 | 0.41% | 2분 전 |
| 14 |  ChainLink14 |
LINK/USDT | $17.279 | 17.279 | 4.7% | $7,197,636.57 | 0.36% | 2분 전 |
| 15 |  Shiba Inu15 |
SHIB/USDT | $0.0000166 | 0.00001657 | 4.48% | $4,250,087.35 | 0.21% | 2분 전 |
| 16 |  Stellar16 |
XLM/USDT | $0.3105 | 0.3105 | 1.97% | $2,095,204.06 | 0.1% | 2분 전 |
| 17 |  Hedera Hashgraph17 |
HBAR/USDT | $0.2131 | 0.2131 | 3.39% | $6,304,331.58 | 0.31% | 2분 전 |
| 18 |  Toncoin18 |
TON/USDT | $3.4706 | 3.4706 | 3.08% | $2,285,473.39 | 0.11% | 2분 전 |
| 19 |  Polkadot NEW19 |
DOT/USD | $5.216 | 5.216 | 3.14% | $18,348 | 0.0% | 2분 전 |
| 20 | Polkadot NEW20 |
DOT/USDT | $5.21 | 5.21 | 3.26% | $3,777,724.11 | 0.19% | 2분 전 |
| 21 |  Bitcoin Cash21 |
BCH/USDT | $410.04 | 410.04 | 0.56% | $1,548,610.37 | 0.08% | 2분 전 |
| 22 |  Litecoin22 |
LTC/USDT | $101.8 | 101.8 | 0.69% | $10,128,082 | 0.5% | 2분 전 |
| 23 |  Monero23 |
XMR/USDT | $346.7 | 346.7 | 7.48% | $2,612,044.73 | 0.13% | 2분 전 |
| 24 |  Uniswap24 |
UNI/USDT | $7.091 | 7.091 | 0.05% | $5,303,855.27 | 0.26% | 2분 전 |
| 25 |  NEAR Protocol25 |
NEAR/USDT | $3.192 | 3.192 | 0.34% | $5,408,027.81 | 0.27% | 2분 전 |
| 26 |  Aptos26 |
APT/USDT | $5.979 | 5.979 | 1.81% | $3,183,395.98 | 0.16% | 2분 전 |
| 27 |  Aave27 |
AAVE/USDT | $221.45 | 221.45 | 1.12% | $1,783,505.15 | 0.09% | 2분 전 |
| 28 |  Kaspa28 |
KAS/USDT | $0.1283 | 0.1283 | 20.25% | $8,963,803.28 | 0.45% | 2분 전 |
| 29 |  Internet Computer(Dfinity)29 |
ICP/USDT | $5.934 | 5.934 | 6.4% | $1,714,130.67 | 0.09% | 2분 전 |
| 30 |  Ethereum Classic30 |
ETC/USDT | $20.231 | 20.231 | 2.2% | $472,758.01 | 0.02% | 2분 전 |
| 31 |  Vechain31 |
VET/USDT | $0.03261 | 0.03261 | 5.92% | $2,485,195.06 | 0.12% | 2분 전 |
| 32 |  Cronos32 |
CRO/USDT | $0.1012 | 0.1012 | 1.77% | $582,244.03 | 0.03% | 2분 전 |
| 33 |  Ethena33 |
ENA/USDT | $0.4137 | 0.4137 | 4.84% | $8,350,154.72 | 0.42% | 2분 전 |
| 34 |  Arbitrum34 |
ARB/USDT | $0.4613 | 0.4613 | 0.58% | $8,299,157.42 | 0.41% | 2분 전 |
| 35 |  Fetch.AI35 |
FET/USDT | $0.878 | 0.878 | 2.72% | $3,256,554.68 | 0.16% | 2분 전 |
| 36 |  Algorand36 |
ALGO/USDT | $0.2447 | 0.2447 | 1.32% | $1,559,585.66 | 0.08% | 2분 전 |
| 37 |  Cosmos37 |
ATOM/USDT | $5.339 | 5.339 | 2.45% | $1,233,303.13 | 0.06% | 2분 전 |
| 38 |  Filecoin38 |
FIL/USDT | $3.212 | 3.212 | 2.12% | $1,659,207.1 | 0.08% | 2분 전 |
| 39 |  Celestia39 |
TIA/USDT | $3.2431 | 3.2431 | 2.92% | $2,628,406.07 | 0.13% | 2분 전 |
| 40 |  Maker40 |
MKR/USDT | $1,832.6 | 1,832.6 | 1.67% | $260,637.87 | 0.01% | 2분 전 |
| 41 |  Worldcoin41 |
WLD/USDT | $1.284 | 1.284 | 0.94% | $5,824,173.92 | 0.29% | 2분 전 |
| 42 |  Stacks42 |
STX/USDT | $1.0095 | 1.0095 | 1.44% | $1,092,748.42 | 0.05% | 2분 전 |
| 43 |  EOS43 |
EOS/USDT | $0.9434 | 0.9434 | 3.22% | $2,451,262.64 | 0.12% | 2분 전 |
| 44 |  Optimism44 |
OP/USDT | $0.8693 | 0.8693 | 0.27% | $4,624,403.04 | 0.23% | 2분 전 |
| 45 |  KuCoin Token45 |
KCS/USDT | $11.31 | 11.31 | 0.62% | $323,798.51 | 0.02% | 2분 전 |
| 46 |  Injective Protocol46 |
INJ/USDT | $13.696 | 13.696 | 6.28% | $7,110,579.71 | 0.35% | 2분 전 |
| 47 |  dogwifhat47 |
WIF/USDT | $1.2273 | 1.2273 | 40.07% | $58,445,903.77 | 2.91% | 2분 전 |
| 48 |  Quant48 |
QNT/USDT | $99.72 | 99.72 | 2.85% | $384,019.73 | 0.02% | 2분 전 |
| 49 |  Graph49 |
GRT/USDT | $0.1213 | 0.1213 | 1.55% | $1,059,473.02 | 0.05% | 2분 전 |
| 50 |  Theta50 |
THETA/USDT | $1.0447 | 1.0447 | 3.72% | $1,043,166.28 | 0.05% | 2분 전 |
| 51 |  Curve51 |
CRV/USDT | $0.7845 | 0.7845 | 0.86% | $3,601,893.68 | 0.18% | 2분 전 |
| 52 |  Immutable X52 |
IMX/USDT | $0.7465 | 0.7465 | 3.07% | $969,763.22 | 0.05% | 2분 전 |
| 53 |  Lido DAO Token53 |
LDO/USDT | $1.106 | 1.106 | 0.36% | $1,459,668.83 | 0.07% | 2분 전 |
| 54 |  Jasmy54 |
JASMY/USDT | $0.020595 | 0.020595 | 11.5% | $5,416,165.57 | 0.27% | 2분 전 |
| 55 |  Pendle55 |
PENDLE/USDT | $3.9888 | 3.9888 | 4.15% | $384,468.47 | 0.02% | 2분 전 |
| 56 |  MIOTA56 |
IOTA/USDT | $0.2608 | 0.2608 | 6.52% | $505,759.01 | 0.03% | 2분 전 |
| 57 |  Bitcoin SV57 |
BSV/USDT | $41.84 | 41.84 | 0.19% | $243,548.55 | 0.01% | 2분 전 |
| 58 |  The Sandbox58 |
SAND/USDT | $0.3633 | 0.3633 | 2.92% | $576,991.4 | 0.03% | 2분 전 |
| 59 |  PAX Gold59 |
PAXG/USDT | $3,239.54 | 3,239.54 | 2.65% | $820,361.67 | 0.04% | 2분 전 |
| 60 |  Zcash60 |
ZEC/USDT | $44.19 | 44.19 | 5.23% | $819,491.18 | 0.04% | 2분 전 |
| 61 |  Decentraland61 |
MANA/USDT | $0.3691 | 0.3691 | 1.09% | $574,043.88 | 0.03% | 2분 전 |
| 62 |  Flow62 |
FLOW/USDT | $0.4627 | 0.4627 | 3.72% | $93,497.33 | 0.0% | 2분 전 |
| 63 |  THORChain63 |
RUNE/USDT | $2.01 | 2.01 | 17.53% | $7,012,457.45 | 0.35% | 2분 전 |
| 64 |  Tezos64 |
XTZ/USDT | $0.6868 | 0.6868 | 3.79% | $151,784.17 | 0.01% | 2분 전 |
| 65 |  Gala65 |
GALA/USDT | $0.02248 | 0.02248 | 3.01% | $5,386,819.79 | 0.27% | 2분 전 |
| 66 |  Neo66 |
NEO/USDT | $7.848 | 7.848 | 12.51% | $1,427,600.64 | 0.07% | 2분 전 |
| 67 |  Arweave67 |
AR/USDT | $8.367 | 8.367 | 1.03% | $421,172.19 | 0.02% | 2분 전 |
| 68 |  PancakeSwap68 |
CAKE/USDT | $2.4537 | 2.4537 | 1.59% | $317,992.16 | 0.02% | 2분 전 |
| 69 |  MultiversX69 |
EGLD/USDT | $19.95 | 19.95 | 3.31% | $262,011.53 | 0.01% | 2분 전 |
| 70 |  Kava70 |
KAVA/USDT | $0.4679 | 0.4679 | 2.31% | $300,363.54 | 0.01% | 2분 전 |
| 71 |  eCash71 |
XEC/USDT | $0.0000252 | 0.0000252 | 3.78% | $58,615.2 | 0.0% | 2분 전 |
| 72 |  Ethereum Name Service72 |
ENS/USDT | $23.661 | 23.661 | 1.74% | $1,181,154.75 | 0.06% | 2분 전 |
| 73 |  Berachain73 |
BERA/USDT | $4.281 | 4.281 | 1.75% | $2,075,007.55 | 0.1% | 2분 전 |
| 74 |  Axie Infinity74 |
AXS/USDT | $3.181 | 3.181 | 2.28% | $496,019.69 | 0.02% | 2분 전 |
| 75 |  Chiliz75 |
CHZ/USDT | $0.0486 | 0.0486 | 1.99% | $261,920.27 | 0.01% | 2분 전 |
| 76 |  ApeCoin76 |
APE/USDT | $0.6942 | 0.6942 | 6.84% | $895,885.51 | 0.04% | 2분 전 |
| 77 |  Terra Classic77 |
LUNC/USDT | $0.0000701 | 0.0000701 | 3.18% | $341,248.69 | 0.02% | 2분 전 |
| 78 | Terra Classic78 |
LUNA/USDT | $0.2248 | 0.2248 | 3.59% | $630,102.49 | 0.03% | 2분 전 |
| 79 |  Conflux79 |
CFX/USDT | $0.1015 | 0.1015 | 3.23% | $693,098.1 | 0.03% | 2분 전 |
| 80 |  Chain80 |
XCN/USDT | $0.018011 | 0.018011 | 0.72% | $1,017,482.27 | 0.05% | 2분 전 |
| 81 |  Compound81 |
COMP/USDT | $48.59 | 48.59 | 3.95% | $139,187.03 | 0.01% | 2분 전 |
| 82 |  Notcoin82 |
NOT/USDT | $0.003079 | 0.003079 | 8.91% | $1,963,475.22 | 0.1% | 2분 전 |
| 83 |  Mina Protocol83 |
MINA/USDT | $0.2944 | 0.2944 | 5.1% | $720,838.99 | 0.04% | 2분 전 |
| 84 |  Dash84 |
DASH/USDT | $25.15 | 25.15 | 4.2% | $126,573.66 | 0.01% | 2분 전 |
| 85 |  Pyth Network85 |
PYTH/USDT | $0.1922 | 0.1922 | 3.94% | $1,127,026.2 | 0.06% | 2분 전 |
| 86 |  Oasis Network86 |
ROSE/USDT | $0.04176 | 0.04176 | 11.89% | $475,130.25 | 0.02% | 2분 전 |
| 87 |  Qtum87 |
QTUM/USDT | $2.677 | 2.677 | 6.65% | $144,895.03 | 0.01% | 2분 전 |
| 88 |  Synthetix88 |
SNX/USDT | $0.9 | 0.9 | 7.27% | $239,830.02 | 0.01% | 2분 전 |
| 89 |  Convex Finance89 |
CVX/USDT | $3.497 | 3.497 | 0.11% | $668,580.94 | 0.03% | 2분 전 |
| 90 |  0x90 |
ZRX/USDT | $0.3038 | 0.3038 | 3.61% | $112,530.56 | 0.01% | 2분 전 |
| 91 |  Nervos Network91 |
CKB/USDT | $0.005921 | 0.005921 | 2.63% | $322,040.23 | 0.02% | 2분 전 |
| 92 |  Basic Attention Token92 |
BAT/USDT | $0.1677 | 0.1677 | 3.96% | $8,948.98 | 0.0% | 2분 전 |
| 93 |  Jito93 |
JTO/USDT | $2.117 | 2.117 | 3.8% | $376,271.35 | 0.02% | 2분 전 |
| 94 |  Gas94 |
GAS/USDT | $3.853 | 3.853 | 10.24% | $1,419,691.79 | 0.07% | 2분 전 |
| 95 |  1inch Token95 |
1INCH/USDT | $0.2379 | 0.2379 | 2.4% | $383,179.34 | 0.02% | 2분 전 |
| 96 |  Zilliqa96 |
ZIL/USDT | $0.01485 | 0.01485 | 3.1% | $215,209.62 | 0.01% | 2분 전 |
| 97 |  Ordinals97 |
ORDI/USDT | $11.1102 | 11.1102 | 7.36% | $2,681,793.41 | 0.13% | 2분 전 |
| 98 |  SafePal98 |
SFP/USDT | $0.5975 | 0.5975 | 1.97% | $4,911.45 | 0.0% | 2분 전 |
| 99 |  Celo99 |
CELO/USDT | $0.4509 | 0.4509 | 8.12% | $1,320,172.07 | 0.07% | 2분 전 |
| 100 |  Ankr100 |
ANKR/USDT | $0.02167 | 0.02167 | 2.35% | $161,180.38 | 0.01% | 2분 전 |