모든 언어
공식 웹사이트 주소:
지원 화폐:
USD
EUR
GBP
and +4 more
등록 장소:
-- , 2011-07
마진 거래:
N
동전/시장:
303/683
거래량 24시간
$989,967,274
9,947.39 BTC 220.16%
온체인 균형
$5,042,792,649
50,670.98 BTC
방문수(Similarweb)
7,145,897
알렉사 랑
#--
트위터 팔로워
1,517,751
Cybersecurity
10.00
크라켄 (Kraken) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $99,497.9 | 99,497.9 | 2,475.161 | $246,273,321 | 23.93% | 최근에 |
| 2 |  Tether2 |
USDT/USD | $1 | 1 | 127,123,064 | $127,131,962 | 12.35% | 최근에 |
| 3 |  Ethereum3 |
ETH/USD | $2,186.11 | 2,186.11 | 51,530.5453 | $112,651,440 | 10.94% | 최근에 |
| 4 |  USD Coin4 |
USDC/USD | $0.9998 | 0.9998 | 50,686,509.2111 | $50,676,371.91 | 4.97% | 최근에 |
| 5 |  Ripple5 |
XRP/USD | $1.9694 | 1.9694 | 24,342,923.8219 | $47,942,171.32 | 4.65% | 최근에 |
| 6 |  Solana6 |
SOL/USD | $129.54 | 129.54 | 349,851.3759 | $45,319,747.23 | 4.4% | 최근에 |
| 7 |  Sui7 |
SUI/USD | $2.3738 | 2.3738 | 4,810,283.4672 | $11,418,650.89 | 1.11% | 최근에 |
| 8 |  Cardano8 |
ADA/USD | $0.5281 | 0.5281 | 15,343,413.8969 | $8,102,979.63 | 0.79% | 최근에 |
| 9 |  ChainLink9 |
LINK/USD | $11.3215 | 11.3215 | 525,920.275 | $5,954,211.65 | 0.58% | 최근에 |
| 10 |  Pepe10 |
PEPE/USD | $0.00000867 | 0.00000867 | 635,105,734,420 | $5,506,366.72 | 0.53% | 최근에 |
| 11 |  Aave11 |
AAVE/USD | $220.21 | 220.21 | 21,150.6426 | $4,657,583.01 | 0.45% | 최근에 |
| 12 |  Curve12 |
CRV/USD | $0.5286 | 0.5286 | 6,997,422.6069 | $3,698,837.59 | 0.36% | 최근에 |
| 13 |  Polkadot NEW13 |
DOT/USD | $3.1037 | 3.1037 | 1,140,635.0452 | $3,540,188.99 | 0.34% | 최근에 |
| 14 |  PAX Gold14 |
PAXG/USD | $3,442 | 3,442 | 923.747358 | $3,179,538.41 | 0.31% | 최근에 |
| 15 |  dogwifhat15 |
WIF/USD | $0.6649 | 0.6649 | 4,726,469.4988 | $3,142,629.57 | 0.3% | 최근에 |
| 16 |  Bitcoin Cash16 |
BCH/USD | $445.14 | 445.14 | 6,790.6681 | $3,022,798 | 0.29% | 최근에 |
| 17 |  Ondo17 |
ONDO/USD | $0.6457 | 0.6457 | 4,462,548.7234 | $2,881,601.59 | 0.28% | 최근에 |
| 18 |  Monero18 |
XMR/USD | $291.61 | 291.61 | 9,230.31 | $2,691,650.7 | 0.26% | 최근에 |
| 19 |  Litecoin19 |
LTC/USD | $78.46 | 78.46 | 33,607.1488 | $2,636,816.89 | 0.26% | 최근에 |
| 20 |  Algorand20 |
ALGO/USD | $0.156 | 0.156 | 16,264,642.4996 | $2,538,260.11 | 0.25% | 최근에 |
| 21 |  Sei21 |
SEI/USD | $0.1961 | 0.1961 | 11,391,139.2888 | $2,234,713.71 | 0.22% | 최근에 |
| 22 |  Pudgy Penguins22 |
PENGU/USD | $0.008035 | 0.008035 | 273,893,240 | $2,200,732.18 | 0.21% | 최근에 |
| 23 |  Stellar23 |
XLM/USD | $0.2236 | 0.2236 | 9,311,500.2263 | $2,082,554.27 | 0.2% | 최근에 |
| 24 |  Uniswap24 |
UNI/USD | $6.149 | 6.149 | 317,465.4759 | $1,952,095.21 | 0.19% | 최근에 |
| 25 |  Avalanche25 |
AVAX/USD | $16.04 | 16.04 | 113,934.7158 | $1,827,512.84 | 0.18% | 최근에 |
| 26 |  Fetch.AI26 |
FET/USD | $0.5751 | 0.5751 | 2,857,674.2821 | $1,643,448.48 | 0.16% | 최근에 |
| 27 |  Kaspa27 |
KAS/USD | $0.06204 | 0.06204 | 24,597,992.5903 | $1,526,059.46 | 0.15% | 최근에 |
| 28 |  OFFICIAL TRUMP28 |
TRUMP/USD | $8.547 | 8.547 | 177,682.0058 | $1,518,648.1 | 0.15% | 최근에 |
| 29 |  Render29 |
RENDER/USD | $2.696 | 2.696 | 434,494.5364 | $1,171,397.27 | 0.11% | 최근에 |
| 30 |  Internet Computer(Dfinity)30 |
ICP/USD | $4.458 | 4.458 | 249,429.1199 | $1,111,955.02 | 0.11% | 최근에 |
| 31 |  Ethena31 |
ENA/USD | $0.2327 | 0.2327 | 4,645,333.2524 | $1,080,969.05 | 0.1% | 최근에 |
| 32 |  TRON32 |
TRX/USD | $0.2615 | 0.2615 | 3,656,365.3351 | $956,263.85 | 0.09% | 최근에 |
| 33 |  Injective Protocol33 |
INJ/USD | $9.372 | 9.372 | 87,273.1441 | $817,923.91 | 0.08% | 최근에 |
| 34 |  NEAR Protocol34 |
NEAR/USD | $1.85 | 1.85 | 437,940.0239 | $810,189.04 | 0.08% | 최근에 |
| 35 |  Shiba Inu35 |
SHIB/USD | $0.0000104 | 0.00001038 | 74,482,957,967 | $773,133.1 | 0.08% | 최근에 |
| 36 |  Celestia36 |
TIA/USD | $1.3653 | 1.3653 | 564,751.4091 | $771,055.1 | 0.08% | 최근에 |
| 37 |  Maple Finance37 |
SYRUP/USD | $0.41 | 0.41 | 1,873,405.069 | $768,245.95 | 0.07% | 최근에 |
| 38 |  Cosmos38 |
ATOM/USD | $3.6422 | 3.6422 | 174,563.1383 | $635,793.86 | 0.06% | 최근에 |
| 39 |  Polygon Ecosystem Token39 |
POL/USD | $0.1681 | 0.1681 | 3,491,021.7777 | $586,875.67 | 0.06% | 최근에 |
| 40 |  Quant40 |
QNT/USD | $86.01 | 86.01 | 6,117.1144 | $526,133.01 | 0.05% | 최근에 |
| 41 |  ai16z41 |
AI16Z/USD | $0.1326 | 0.1326 | 3,820,083.2935 | $506,543.04 | 0.05% | 최근에 |
| 42 |  Aptos42 |
APT/USD | $3.8926 | 3.8926 | 122,113.1363 | $475,337.59 | 0.05% | 최근에 |
| 43 |  Arbitrum43 |
ARB/USD | $0.2627 | 0.2627 | 1,730,195.3683 | $454,522.32 | 0.04% | 최근에 |
| 44 |  Morpho44 |
MORPHO/USD | $1.1395 | 1.1395 | 385,527.5208 | $439,316.32 | 0.04% | 최근에 |
| 45 |  Maker45 |
MKR/USD | $1,700 | 1,700 | 251.414999 | $427,405.5 | 0.04% | 최근에 |
| 46 |  Compound46 |
COMP/USD | $44.69 | 44.69 | 9,387.3587 | $419,521.06 | 0.04% | 최근에 |
| 47 |  Jupiter47 |
JUP/USD | $0.3376 | 0.3376 | 1,218,232.1598 | $411,311.72 | 0.04% | 최근에 |
| 48 |  Fwog48 |
FWOG/USD | $0.03623 | 0.03623 | 10,715,668.8214 | $388,228.68 | 0.04% | 최근에 |
| 49 |  Flare49 |
FLR/USD | $0.01567 | 0.01567 | 24,610,061.7183 | $385,639.67 | 0.04% | 최근에 |
| 50 |  Lido DAO Token50 |
LDO/USD | $0.644 | 0.644 | 592,654.5212 | $381,669.51 | 0.04% | 최근에 |
| 51 |  GUNZ51 |
GUN/USD | $0.02127 | 0.02127 | 17,419,192.2433 | $370,506.22 | 0.04% | 최근에 |
| 52 |  THORChain52 |
RUNE/USD | $1.213 | 1.213 | 305,113.8246 | $370,103.07 | 0.04% | 최근에 |
| 53 |  Jasmy53 |
JASMY/USD | $0.01069 | 0.01069 | 32,150,578.8671 | $343,689.69 | 0.03% | 최근에 |
| 54 |  Gala54 |
GALA/USD | $0.01221 | 0.01221 | 27,981,156.4265 | $341,649.92 | 0.03% | 최근에 |
| 55 |  Akash55 |
AKT/USD | $0.9462 | 0.9462 | 355,067.4052 | $335,964.78 | 0.03% | 최근에 |
| 56 |  Zcash56 |
ZEC/USD | $37.07 | 37.07 | 8,837.7749 | $327,616.32 | 0.03% | 최근에 |
| 57 |  The Sandbox57 |
SAND/USD | $0.2273 | 0.2273 | 1,440,596.9553 | $327,447.69 | 0.03% | 최근에 |
| 58 |  Optimism58 |
OP/USD | $0.477 | 0.477 | 669,887.6499 | $319,536.41 | 0.03% | 최근에 |
| 59 |  Gigachad59 |
GIGA/USD | $0.015584 | 0.015584 | 19,599,949.7387 | $305,445.62 | 0.03% | 최근에 |
| 60 |  Axie Infinity60 |
AXS/USD | $1.992 | 1.992 | 144,238.6751 | $287,323.44 | 0.03% | 최근에 |
| 61 |  Filecoin61 |
FIL/USD | $2.034 | 2.034 | 138,259.3199 | $281,219.46 | 0.03% | 최근에 |
| 62 |  Immutable X62 |
IMX/USD | $0.3532 | 0.3532 | 766,224.5654 | $270,630.52 | 0.03% | 최근에 |
| 63 |  Snek63 |
SNEK/USD | $0.001606 | 0.001606 | 164,372,659 | $263,982.49 | 0.03% | 최근에 |
| 64 |  Ethereum Classic64 |
ETC/USD | $14.969 | 14.969 | 17,057.7107 | $255,336.87 | 0.02% | 최근에 |
| 65 |  Clearpool65 |
CPOOL/USD | $0.08817 | 0.08817 | 2,675,088.176 | $235,862.52 | 0.02% | 최근에 |
| 66 |  Pyth Network66 |
PYTH/USD | $0.08405 | 0.08405 | 2,775,255.4583 | $233,260.22 | 0.02% | 최근에 |
| 67 |  Stacks67 |
STX/USD | $0.5438 | 0.5438 | 398,190.8723 | $216,536.2 | 0.02% | 최근에 |
| 68 |  Elixir68 |
ELX/USD | $0.1126 | 0.1126 | 1,734,633.9999 | $195,319.79 | 0.02% | 최근에 |
| 69 |  Jito69 |
JTO/USD | $1.9598 | 1.9598 | 97,217.3879 | $190,529.55 | 0.02% | 최근에 |
| 70 |  Graph70 |
GRT/USD | $0.07185 | 0.07185 | 2,528,170.3285 | $181,649.04 | 0.02% | 최근에 |
| 71 |  Mina Protocol71 |
MINA/USD | $0.1513 | 0.1513 | 1,199,126.9566 | $181,427.91 | 0.02% | 최근에 |
| 72 |  Kusama72 |
KSM/USD | $12.42 | 12.42 | 14,379.0574 | $178,587.89 | 0.02% | 최근에 |
| 73 |  Convex Finance73 |
CVX/USD | $2.316 | 2.316 | 76,073.1122 | $176,185.33 | 0.02% | 최근에 |
| 74 |  Binance Coin74 |
BNB/USD | $607.18 | 607.18 | 289.20243 | $175,597.93 | 0.02% | 최근에 |
| 75 |  SuperVerse75 |
SUPER/USD | $0.4929 | 0.4929 | 356,167.1091 | $175,554.77 | 0.02% | 최근에 |
| 76 |  Nano76 |
NANO/USD | $0.8317 | 0.8317 | 204,863.2094 | $170,401.33 | 0.02% | 최근에 |
| 77 |  Decentraland77 |
MANA/USD | $0.2318 | 0.2318 | 729,564.3717 | $169,171.39 | 0.02% | 최근에 |
| 78 |  LimeWire Token78 |
LMWR/USD | $0.0585 | 0.0585 | 2,816,975.0998 | $164,793.04 | 0.02% | 최근에 |
| 79 |  Reserve Rights79 |
RSR/USD | $0.005396 | 0.005396 | 30,025,142.0752 | $162,015.67 | 0.02% | 최근에 |
| 80 |  Raydium80 |
RAY/USD | $1.806 | 1.806 | 85,328.0146 | $154,102.39 | 0.01% | 최근에 |
| 81 |  Wayfinder81 |
PROMPT/USD | $0.1188 | 0.1188 | 1,253,275.734 | $148,914.22 | 0.01% | 최근에 |
| 82 |  Liquity82 |
LQTY/USD | $1.0447 | 1.0447 | 141,312.4427 | $147,629.11 | 0.01% | 최근에 |
| 83 |  Peanut the Squirrel83 |
PNUT/USD | $0.1886 | 0.1886 | 770,725.1864 | $145,358.77 | 0.01% | 최근에 |
| 84 |  EigenLayer84 |
EIGEN/USD | $0.997 | 0.997 | 145,756.3387 | $145,319.07 | 0.01% | 최근에 |
| 85 |  ApeCoin85 |
APE/USD | $0.5418 | 0.5418 | 265,163.3219 | $143,665.49 | 0.01% | 최근에 |
| 86 |  Pendle86 |
PENDLE/USD | $3.213 | 3.213 | 44,696.2617 | $143,609.09 | 0.01% | 최근에 |
| 87 |  Plume87 |
PLUME/USD | $0.0783 | 0.0783 | 1,814,100.9312 | $142,044.1 | 0.01% | 최근에 |
| 88 |  Initia88 |
INIT/USD | $0.3991 | 0.3991 | 350,130.5402 | $139,737.1 | 0.01% | 최근에 |
| 89 |  KAITO89 |
KAITO/USD | $1.251 | 1.251 | 110,294.5845 | $137,978.53 | 0.01% | 최근에 |
| 90 |  Celo90 |
CELO/USD | $0.2429 | 0.2429 | 565,723.3893 | $137,414.21 | 0.01% | 최근에 |
| 91 |  0x91 |
ZRX/USD | $0.1976 | 0.1976 | 682,916.3725 | $134,944.28 | 0.01% | 최근에 |
| 92 |  Cronos92 |
CRO/USD | $0.07939 | 0.07939 | 1,666,279.2979 | $132,285.91 | 0.01% | 최근에 |
| 93 |  dYdX93 |
DYDX/USD | $0.4289 | 0.4289 | 308,424.902 | $132,283.44 | 0.01% | 최근에 |
| 94 |  Alchemy Pay94 |
ACH/USD | $0.01718 | 0.01718 | 7,574,153.4951 | $130,123.96 | 0.01% | 최근에 |
| 95 |  Chiliz95 |
CHZ/USD | $0.03183 | 0.03183 | 3,598,999.6155 | $114,556.16 | 0.01% | 최근에 |
| 96 |  Athos Finance96 |
ATH/USD | $0.03074 | 0.03074 | 3,628,231.0868 | $111,531.82 | 0.01% | 최근에 |
| 97 |  Synapse97 |
SYN/USD | $0.0993 | 0.0993 | 1,108,776.1661 | $110,101.47 | 0.01% | 최근에 |
| 98 |  Energy Web Token98 |
EWT/USD | $1.086 | 1.086 | 97,068.9573 | $105,416.89 | 0.01% | 최근에 |
| 99 |  MultiversX99 |
EGLD/USD | $11.84 | 11.84 | 8,709.6649 | $103,122.43 | 0.01% | 최근에 |
| 100 |  yearn.finance100 |
YFI/USD | $4,522 | 4,522 | 22.06469 | $99,776.53 | 0.01% | 최근에 |