모든 언어
거래량 24시간
$321,867,310
4,939.04 BTC 8.8%
온체인 균형
$4,089,307,118
62,750.21 BTC
방문수(Similarweb)
--
알렉사 랑
#999,999
트위터 팔로워
--
Cybersecurity
--
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $65,175.24 | 65,175.24 | 1,387.0721 | $90,402,757.01 | 21.31% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USD | $1,942.93 | 1,942.93 | 35,372.2849 | $68,725,873.5 | 16.19% | 2분 전 |
| 3 | Bitcoin3 |
BTC/USDT | $65,230.74 | 65,230.74 | 659.6995 | $43,032,686.56 | 10.14% | 2분 전 |
| 4 | Ethereum4 |
ETH/USDT | $1,943.87 | 1,943.87 | 10,921.0749 | $21,229,149.87 | 5.01% | 2분 전 |
| 5 |  Solana5 |
SOL/USD | $76.33 | 76.33 | 87,461.648 | $6,675,947.59 | 1.57% | 2분 전 |
| 6 |  Ripple6 |
XRP/USD | $1.1044 | 1.1044 | 3,352,910 | $3,702,953.8 | 0.87% | 2분 전 |
| 7 | Solana7 |
SOL/USDT | $76.41 | 76.41 | 48,095.159 | $3,674,951.1 | 0.87% | 2분 전 |
| 8 |  Dogecoin8 |
DOGE/USD | $0.072552 | 0.072552 | 26,068,651 | $1,891,332.77 | 0.45% | 2분 전 |
| 9 |  Cardano9 |
ADA/USD | $0.1647 | 0.1647 | 8,528,418.7 | $1,405,142.27 | 0.33% | 2분 전 |
| 10 | Ripple10 |
XRP/USDT | $1.1052 | 1.1052 | 1,222,459.3 | $1,351,062.02 | 0.32% | 2분 전 |
| 11 |  Shiba Inu11 |
SHIB/USDT | $0.00000513 | 0.00000513 | 221,641,000,000 | $1,137,018.33 | 0.27% | 2분 전 |
| 12 | Dogecoin12 |
DOGE/USDT | $0.072614 | 0.072614 | 14,759,362 | $1,071,736.31 | 0.25% | 2분 전 |
| 13 |  Tether Gold13 |
XAUT_PERP/USD | $4,080.4 | 4,080.4 | 235.568 | $961,211.67 | 0.23% | 2분 전 |
| 14 | Cardano14 |
ADA/USDT | $0.1648 | 0.1648 | 5,523,013.2 | $910,523.96 | 0.21% | 2분 전 |
| 15 | Shiba Inu15 |
SHIB/USD | $0.00000514 | 0.00000514 | 155,999,830,000 | $801,839.13 | 0.19% | 2분 전 |
| 16 |  Litecoin16 |
LTC/USDT | $47.279 | 47.279 | 16,434.019 | $776,983.98 | 0.18% | 2분 전 |
| 17 |  Aave17 |
AAVE/USDT | $99.765 | 99.765 | 7,087.746 | $707,108.98 | 0.17% | 2분 전 |
| 18 | Litecoin18 |
LTC/USD | $47.249 | 47.249 | 10,394.454 | $491,127.56 | 0.12% | 2분 전 |
| 19 | Ethereum19 |
ETH/BTC | $0.029811 | 0.029811 | 208.0487 | $404,225.95 | 0.1% | 2분 전 |
| 20 |  PAX Gold20 |
PAXG/USD | $4,082.56 | 4,082.56 | 92.7612 | $378,703.16 | 0.09% | 2분 전 |
| 21 |  Cronos21 |
CRO/USD | $0.05757 | 0.05757 | 6,161,585 | $354,722.45 | 0.08% | 2분 전 |
| 22 |  Hedera Hashgraph22 |
HBAR/USD | $0.069728 | 0.069728 | 4,614,048 | $321,728.34 | 0.08% | 2분 전 |
| 23 |  ChainLink23 |
LINK/USD | $8.739 | 8.739 | 34,871.19 | $304,739.33 | 0.07% | 2분 전 |
| 24 |  Sui24 |
SUI/USD | $0.7188 | 0.7188 | 376,234.7 | $270,437.5 | 0.06% | 2분 전 |
| 25 | Tether Gold25 |
XAUT/USD | $4,081.27 | 4,081.27 | 61.3729 | $250,479.38 | 0.06% | 2분 전 |
| 26 | Cronos26 |
CRO/USDT | $0.05756 | 0.05756 | 3,599,420 | $207,182.62 | 0.05% | 2분 전 |
| 27 | Aave27 |
AAVE/USD | $99.694 | 99.694 | 1,940.768 | $193,482.92 | 0.05% | 2분 전 |
| 28 |  EigenLayer28 |
EIGEN_PERP/USD | $0.2153 | 0.2153 | 757,294 | $163,045.4 | 0.04% | 2분 전 |
| 29 |  Polkadot NEW29 |
DOT/USDT | $0.8168 | 0.8168 | 197,021.71 | $160,927.33 | 0.04% | 2분 전 |
| 30 |  Stellar30 |
XLM/USD | $0.1814 | 0.1814 | 857,524 | $155,580.58 | 0.04% | 2분 전 |
| 31 | ChainLink31 |
LINK/USDT | $8.744 | 8.744 | 15,697.98 | $137,263.14 | 0.03% | 2분 전 |
| 32 | Polkadot NEW32 |
DOT/USD | $0.8159 | 0.8159 | 154,298.54 | $125,892.18 | 0.03% | 2분 전 |
| 33 |  Arbitrum33 |
ARB/USD | $0.0823 | 0.0823 | 1,528,205.9 | $125,771.35 | 0.03% | 2분 전 |
| 34 |  Avalanche34 |
AVAX/USD | $6.692 | 6.692 | 17,604.41 | $117,808.71 | 0.03% | 2분 전 |
| 35 |  Ondo35 |
ONDO_PERP/USD | $0.4079 | 0.4079 | 275,100 | $112,229.8 | 0.03% | 2분 전 |
| 36 |  Pepe36 |
PEPE/USD | $0.00000294 | 0.00000294 | 36,507,210,000 | $107,331.2 | 0.03% | 2분 전 |
| 37 |  SpaceX37 |
SPCX_PERP/USD | $112.98 | 112.98 | 875.4 | $98,902.69 | 0.02% | 2분 전 |
| 38 | Avalanche38 |
AVAX/USDT | $6.687 | 6.687 | 13,928.23 | $93,138.07 | 0.02% | 2분 전 |
| 39 | Solana39 |
SOL/BTC | $0.001172 | 0.001172 | 1,217.154 | $92,972.77 | 0.02% | 2분 전 |
| 40 |  Wormhole40 |
W/USD | $0.00921 | 0.00921 | 9,667,127 | $89,034.24 | 0.02% | 2분 전 |
| 41 |  Worldcoin41 |
WLD/USD | $0.3561 | 0.3561 | 230,218.7 | $81,980.88 | 0.02% | 2분 전 |
| 42 | Ethereum42 |
ETH/EUR | $1,701.68 | 1,701.68 | 40.8451 | $79,350.71 | 0.02% | 2분 전 |
| 43 | Pepe43 |
PEPE/USDT | $0.00000294 | 0.00000294 | 25,965,240,000 | $76,337.81 | 0.02% | 2분 전 |
| 44 |  Tether44 |
USDT/USD | $0.9991 | 0.9991 | 72,507.2 | $72,446.29 | 0.02% | 2분 전 |
| 45 |  Pyth Network45 |
PYTH/USDT | $0.04363 | 0.04363 | 1,625,621 | $70,925.84 | 0.02% | 2분 전 |
| 46 |  DigiByte46 |
DGB/USD | $0.00361 | 0.00361 | 18,467,650 | $66,668.22 | 0.02% | 2분 전 |
| 47 | Bitcoin47 |
BTC/EUR | $57,159.17 | 57,159.17 | 0.9366 | $61,118.55 | 0.01% | 2분 전 |
| 48 |  Injective Protocol48 |
INJ/USD | $4.961 | 4.961 | 11,428.73 | $56,697.93 | 0.01% | 2분 전 |
| 49 | Solana49 |
SOL/EUR | $66.97 | 66.97 | 691.46 | $52,866.47 | 0.01% | 2분 전 |
| 50 | Pyth Network50 |
PYTH/USD | $0.04359 | 0.04359 | 1,202,364 | $52,411.05 | 0.01% | 2분 전 |
| 51 |  NEAR Protocol51 |
NEAR/USD | $1.8502 | 1.8502 | 28,062.4 | $51,921.05 | 0.01% | 2분 전 |
| 52 |  DIA52 |
DIA/USD | $0.1613 | 0.1613 | 299,738.8 | $48,374.84 | 0.01% | 2분 전 |
| 53 | Injective Protocol53 |
INJ/USDT | $4.962 | 4.962 | 9,593.84 | $47,604.63 | 0.01% | 2분 전 |
| 54 |  OFFICIAL TRUMP54 |
TRUMP/USDT | $1.593 | 1.593 | 29,547.63 | $47,069.37 | 0.01% | 2분 전 |
| 55 |  Livepeer Token55 |
LPT/USD | $1.488 | 1.488 | 31,134.27 | $46,327.79 | 0.01% | 2분 전 |
| 56 | Tether Gold56 |
XAUT/USDT | $4,091.93 | 4,091.93 | 11.2762 | $46,141.42 | 0.01% | 2분 전 |
| 57 |  Uniswap57 |
UNI/USD | $3.916 | 3.916 | 11,708.06 | $45,848.76 | 0.01% | 2분 전 |
| 58 |  Bitcoin Cash58 |
BCH/USD | $215.26 | 215.26 | 212.6198 | $45,768.54 | 0.01% | 2분 전 |
| 59 | Ethereum59 |
ETH/CRO | $33,774 | 33,774 | 23.3874 | $45,473.74 | 0.01% | 2분 전 |
| 60 | NEAR Protocol60 |
NEAR/USDT | $1.8514 | 1.8514 | 23,849.3 | $44,154.59 | 0.01% | 2분 전 |
| 61 | Cronos61 |
CRO/BTC | $0.000000883 | 0.0000008829 | 648,193 | $37,299.11 | 0.01% | 2분 전 |
| 62 |  peaq62 |
PEAQ/USD | $0.019035 | 0.019035 | 1,952,635 | $37,168.41 | 0.01% | 2분 전 |
| 63 |  Quant63 |
QNT/USD | $63.498 | 63.498 | 540.688 | $34,332.61 | 0.01% | 2분 전 |
| 64 |  Algorand64 |
ALGO/USD | $0.08445 | 0.08445 | 377,182 | $31,853.02 | 0.01% | 2분 전 |
| 65 |  Virtuals Protocol65 |
VIRTUAL/USD | $0.6051 | 0.6051 | 52,607.7 | $31,832.92 | 0.01% | 2분 전 |
| 66 |  Helium66 |
HNT/USD | $0.1961 | 0.1961 | 161,855 | $31,739.77 | 0.01% | 2분 전 |
| 67 |  Akash67 |
AKT/USD | $0.4708 | 0.4708 | 66,942.5 | $31,516.53 | 0.01% | 2분 전 |
| 68 | Bitcoin Cash68 |
BCH/USDT | $215.04 | 215.04 | 146.2625 | $31,452.29 | 0.01% | 2분 전 |
| 69 |  Neo69 |
NEO/USD | $1.9732 | 1.9732 | 15,598.73 | $30,779.41 | 0.01% | 2분 전 |
| 70 |  Internet Computer(Dfinity)70 |
ICP/USD | $2.1903 | 2.1903 | 13,796.08 | $30,217.55 | 0.01% | 2분 전 |
| 71 |  Aptos71 |
APT/USD | $0.6302 | 0.6302 | 47,578.66 | $29,984.07 | 0.01% | 2분 전 |
| 72 |  Request Network72 |
REQ/USD | $0.05288 | 0.05288 | 552,721 | $29,227.89 | 0.01% | 2분 전 |
| 73 |  THORChain73 |
RUNE/USD | $0.4338 | 0.4338 | 63,935.8 | $27,735.35 | 0.01% | 2분 전 |
| 74 |  Fetch.AI74 |
FET/USD | $0.1594 | 0.1594 | 170,803.3 | $27,226.05 | 0.01% | 2분 전 |
| 75 | Stellar75 |
XLM/USDT | $0.1814 | 0.1814 | 125,563 | $22,778.38 | 0.01% | 2분 전 |
| 76 | OFFICIAL TRUMP76 |
TRUMP/USD | $1.589 | 1.589 | 14,255.51 | $22,652.01 | 0.01% | 2분 전 |
| 77 | Ondo77 |
ONDO/USD | $0.4076 | 0.4076 | 55,202.2 | $22,505.38 | 0.01% | 2분 전 |
| 78 |  Useless Token78 |
USELESS/USD | $0.059718 | 0.059718 | 359,473 | $21,467.01 | 0.01% | 2분 전 |
| 79 |  KAITO79 |
KAITO/USD | $1.1922 | 1.1922 | 17,449.9 | $20,803.77 | 0.0% | 2분 전 |
| 80 |  Render80 |
RENDER/USD | $1.4818 | 1.4818 | 13,675.47 | $20,264.31 | 0.0% | 2분 전 |
| 81 |  Jasmy81 |
JASMY/USD | $0.004491 | 0.004491 | 4,480,390 | $20,121.43 | 0.0% | 2분 전 |
| 82 | PAX Gold82 |
PAXG/USDT | $4,097.75 | 4,097.75 | 4.8076 | $19,700.34 | 0.0% | 2분 전 |
| 83 |  Arweave83 |
AR/USD | $1.8688 | 1.8688 | 10,427.55 | $19,487.01 | 0.0% | 2분 전 |
| 84 |  Vechain84 |
VET/USD | $0.004723 | 0.004723 | 3,833,450 | $18,105.38 | 0.0% | 2분 전 |
| 85 |  Cosmos85 |
ATOM/USD | $1.395 | 1.395 | 11,850.07 | $16,530.85 | 0.0% | 2분 전 |
| 86 |  Flare86 |
FLR/USD | $0.006413 | 0.006413 | 2,559,820 | $16,416.13 | 0.0% | 2분 전 |
| 87 |  Optimism87 |
OP/USD | $0.0956 | 0.0956 | 165,266.1 | $15,799.44 | 0.0% | 2분 전 |
| 88 |  Ethena88 |
ENA/USD | $0.09106 | 0.09106 | 172,865.2 | $15,741.11 | 0.0% | 2분 전 |
| 89 |  Floki Inu89 |
FLOKI/USD | $0.0000222 | 0.00002223 | 674,513,000 | $14,994.42 | 0.0% | 2분 전 |
| 90 |  Terra Classic90 |
LUNC/USD | $0.0000528 | 0.00005285 | 283,298,000 | $14,972.3 | 0.0% | 2분 전 |
| 91 | Litecoin91 |
LTC/BTC | $0.000724 | 0.000724 | 309.907 | $14,623.54 | 0.0% | 2분 전 |
| 92 |  Re92 |
RE/USD | $0.4883 | 0.4883 | 28,655.1 | $13,992.29 | 0.0% | 2분 전 |
| 93 |  Reserve Rights93 |
RSR/USD | $0.001256 | 0.001256 | 10,625,860 | $13,346.08 | 0.0% | 2분 전 |
| 94 |  MultiversX94 |
EGLD/USD | $2.822 | 2.822 | 4,613.519 | $13,019.35 | 0.0% | 2분 전 |
| 95 |  Dogelon Mars95 |
ELON/USD | $0.0000000324 | 0.0000000324 | 401,527,000,000 | $13,009.47 | 0.0% | 2분 전 |
| 96 |  Ordinals96 |
ORDI_PERP/USD | $3.8264 | 3.8264 | 3,395.2 | $12,991.39 | 0.0% | 2분 전 |
| 97 |  Pendle97 |
PENDLE/USD | $1.5404 | 1.5404 | 8,352.3 | $12,865.88 | 0.0% | 2분 전 |
| 98 | Re98 |
RE_PERP/USD | $0.4911 | 0.4911 | 25,831 | $12,685.6 | 0.0% | 2분 전 |
| 99 | Ordinals99 |
ORDI/USD | $3.8341 | 3.8341 | 3,275.09 | $12,557.02 | 0.0% | 2분 전 |
| 100 | Injective Protocol100 |
INJ_PERP/USD | $4.916 | 4.916 | 2,499.6 | $12,288.03 | 0.0% | 2분 전 |