すべての言語
24時間取引量
$468,154,693
7,263.23 BTC 13.56%
オンチェーン残高
$3,995,252,787
61,984.74 BTC
訪問回数（Similarweb）
--
Alexa ランキング
#999,999
ツイッターフォロワー
--
Cybersecurity
--
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $64,464.46 | 64,464.46 | 1,365.3844 | $88,018,768.04 | 19.95% | 2分前 |
| 2 |  Ethereum2 |
ETH/USD | $1,863.94 | 1,863.94 | 38,116.4891 | $71,046,848.69 | 16.1% | 2分前 |
| 3 | Bitcoin3 |
BTC/USDT | $64,502.21 | 64,502.21 | 609.2339 | $39,296,932.96 | 8.91% | 2分前 |
| 4 | Ethereum4 |
ETH/USDT | $1,865.12 | 1,865.12 | 13,025.5886 | $24,294,285.81 | 5.5% | 2分前 |
| 5 |  Solana5 |
SOL/USD | $76 | 76 | 68,986.033 | $5,242,938.51 | 1.19% | 2分前 |
| 6 | Solana6 |
SOL/USDT | $76.05 | 76.05 | 45,744.26 | $3,478,850.97 | 0.79% | 2分前 |
| 7 |  Ripple7 |
XRP/USD | $1.0958 | 1.0958 | 2,957,157.2 | $3,240,452.86 | 0.73% | 2分前 |
| 8 | Ripple8 |
XRP/USDT | $1.0964 | 1.0964 | 1,331,609.7 | $1,459,976.88 | 0.33% | 2分前 |
| 9 |  Cardano9 |
ADA/USD | $0.1663 | 0.1663 | 7,699,667.2 | $1,281,147.63 | 0.29% | 2分前 |
| 10 | Cardano10 |
ADA/USDT | $0.1665 | 0.1665 | 5,403,893.1 | $899,802.24 | 0.2% | 2分前 |
| 11 |  Litecoin11 |
LTC/USDT | $47.542 | 47.542 | 17,524.743 | $833,161.33 | 0.19% | 2分前 |
| 12 |  Dogecoin12 |
DOGE/USD | $0.072357 | 0.072357 | 11,487,066 | $831,169.63 | 0.19% | 2分前 |
| 13 |  Cronos13 |
CRO/USD | $0.05857 | 0.05857 | 10,323,405 | $604,641.83 | 0.14% | 2分前 |
| 14 | Cronos14 |
CRO/USDT | $0.05859 | 0.05859 | 9,399,253 | $550,702.23 | 0.12% | 2分前 |
| 15 | Litecoin15 |
LTC/USD | $47.496 | 47.496 | 9,567.8 | $454,432.23 | 0.1% | 2分前 |
| 16 |  Tether16 |
USDT/USD | $0.9993 | 0.9993 | 412,591.8 | $412,302.99 | 0.09% | 2分前 |
| 17 |  Stellar17 |
XLM/USD | $0.1912 | 0.1912 | 1,758,875 | $336,455.2 | 0.08% | 2分前 |
| 18 | Dogecoin18 |
DOGE/USDT | $0.072373 | 0.072373 | 4,538,298 | $328,450.24 | 0.07% | 2分前 |
| 19 | Ethereum19 |
ETH/BTC | $0.028915 | 0.028915 | 159.8524 | $297,963.25 | 0.07% | 2分前 |
| 20 |  Hedera Hashgraph20 |
HBAR/USD | $0.066491 | 0.066491 | 4,408,003 | $293,092.53 | 0.07% | 2分前 |
| 21 |  Polkadot NEW21 |
DOT/USDT | $0.8179 | 0.8179 | 333,925.41 | $273,117.59 | 0.06% | 2分前 |
| 22 |  Aave22 |
AAVE/USDT | $89.005 | 89.005 | 2,769.306 | $246,482.08 | 0.06% | 2分前 |
| 23 | Polkadot NEW23 |
DOT/USD | $0.8162 | 0.8162 | 257,314.69 | $210,020.25 | 0.05% | 2分前 |
| 24 |  Shiba Inu24 |
SHIB/USDT | $0.00000415 | 0.00000415 | 50,563,050,000 | $209,836.66 | 0.05% | 2分前 |
| 25 |  Avalanche25 |
AVAX/USDT | $6.441 | 6.441 | 31,608.18 | $203,588.29 | 0.05% | 2分前 |
| 26 | Shiba Inu26 |
SHIB/USD | $0.00000414 | 0.00000414 | 42,631,720,000 | $176,495.32 | 0.04% | 2分前 |
| 27 |  Arbitrum27 |
ARB/USD | $0.0886 | 0.0886 | 1,910,983 | $169,313.09 | 0.04% | 2分前 |
| 28 |  EigenLayer28 |
EIGEN_PERP/USD | $0.2314 | 0.2314 | 729,209 | $168,738.96 | 0.04% | 2分前 |
| 29 |  Helium29 |
HNT/USD | $0.2121 | 0.2121 | 649,302.7 | $137,717.1 | 0.03% | 2分前 |
| 30 |  OFFICIAL TRUMP30 |
TRUMP/USDT | $1.624 | 1.624 | 83,929.78 | $136,301.96 | 0.03% | 2分前 |
| 31 |  Pepe31 |
PEPE/USDT | $0.00000284 | 0.00000284 | 42,151,650,000 | $119,710.69 | 0.03% | 2分前 |
| 32 |  Sui32 |
SUI/USD | $0.7504 | 0.7504 | 148,250.1 | $111,260.22 | 0.03% | 2分前 |
| 33 |  ChainLink33 |
LINK/USD | $8.354 | 8.354 | 11,039.05 | $92,220.22 | 0.02% | 2分前 |
| 34 |  NEAR Protocol34 |
NEAR/USD | $1.9134 | 1.9134 | 40,984.4 | $78,419.55 | 0.02% | 2分前 |
| 35 | Avalanche35 |
AVAX/USD | $6.438 | 6.438 | 11,759.05 | $75,704.76 | 0.02% | 2分前 |
| 36 | Pepe36 |
PEPE/USD | $0.00000283 | 0.00000283 | 26,058,630,000 | $73,745.92 | 0.02% | 2分前 |
| 37 | NEAR Protocol37 |
NEAR/USDT | $1.9155 | 1.9155 | 37,527.3 | $71,883.54 | 0.02% | 2分前 |
| 38 |  DigiByte38 |
DGB/USD | $0.00385 | 0.00385 | 14,276,650 | $54,965.1 | 0.01% | 2分前 |
| 39 |  Bitcoin Cash39 |
BCH/USD | $217.09 | 217.09 | 244.4101 | $53,058.99 | 0.01% | 2分前 |
| 40 | Solana40 |
SOL/EUR | $66.26 | 66.26 | 689.637 | $52,272.28 | 0.01% | 2分前 |
| 41 | Aave41 |
AAVE/USD | $88.921 | 88.921 | 584.061 | $51,935.29 | 0.01% | 2分前 |
| 42 | Bitcoin42 |
BTC/EUR | $56,423.44 | 56,423.44 | 0.7726 | $49,867.05 | 0.01% | 2分前 |
| 43 |  Cosmos43 |
ATOM/USD | $1.478 | 1.478 | 33,455.9 | $49,447.82 | 0.01% | 2分前 |
| 44 | Ethereum44 |
ETH/EUR | $1,630.42 | 1,630.42 | 26.1393 | $48,752.05 | 0.01% | 2分前 |
| 45 |  Useless Token45 |
USELESS/USD | $0.0568 | 0.0568 | 759,635 | $43,147.27 | 0.01% | 2分前 |
| 46 | OFFICIAL TRUMP46 |
TRUMP/USD | $1.627 | 1.627 | 26,516.08 | $43,141.66 | 0.01% | 2分前 |
| 47 | Ethereum47 |
ETH/CRO | $31,830 | 31,830 | 20.9662 | $39,086.93 | 0.01% | 2分前 |
| 48 |  PAX Gold48 |
PAXG/USD | $4,007.21 | 4,007.21 | 9.5822 | $38,397.89 | 0.01% | 2分前 |
| 49 | Helium49 |
HNT/USDT | $0.2119 | 0.2119 | 180,496.6 | $38,247.23 | 0.01% | 2分前 |
| 50 |  SpaceX50 |
SPCX_PERP/USD | $127.28 | 127.28 | 291.68 | $37,125.03 | 0.01% | 2分前 |
| 51 | Stellar51 |
XLM/USDT | $0.1914 | 0.1914 | 191,800 | $36,720.11 | 0.01% | 2分前 |
| 52 |  Tether Gold52 |
XAUT_PERP/USD | $4,010.2 | 4,010.2 | 7.744 | $31,054.99 | 0.01% | 2分前 |
| 53 |  Flare53 |
FLR/USD | $0.0065 | 0.0065 | 4,690,190 | $30,486.24 | 0.01% | 2分前 |
| 54 |  Algorand54 |
ALGO/USD | $0.0826 | 0.0826 | 368,277 | $30,419.68 | 0.01% | 2分前 |
| 55 |  Quant55 |
QNT/USD | $64.101 | 64.101 | 459.509 | $29,454.99 | 0.01% | 2分前 |
| 56 |  Ondo56 |
ONDO_PERP/USD | $0.3486 | 0.3486 | 83,920 | $29,257.03 | 0.01% | 2分前 |
| 57 | Solana57 |
SOL/ETH | $0.040743 | 0.040743 | 374.969 | $28,476.09 | 0.01% | 2分前 |
| 58 | ChainLink58 |
LINK/USDT | $8.358 | 8.358 | 3,247.51 | $27,142.69 | 0.01% | 2分前 |
| 59 |  Jasmy59 |
JASMY/USD | $0.004666 | 0.004666 | 5,344,860 | $24,939.12 | 0.01% | 2分前 |
| 60 | Ondo60 |
ONDO/USD | $0.3516 | 0.3516 | 70,312.7 | $24,722.65 | 0.01% | 2分前 |
| 61 |  Wormhole61 |
W/USD | $0.009127 | 0.009127 | 2,630,711 | $24,010.5 | 0.01% | 2分前 |
| 62 | Bitcoin Cash62 |
BCH/USDT | $217.14 | 217.14 | 110.3018 | $23,950.93 | 0.01% | 2分前 |
| 63 |  Worldcoin63 |
WLD/USD | $0.363 | 0.363 | 63,640.1 | $23,101.36 | 0.01% | 2分前 |
| 64 |  Fetch.AI64 |
FET/USD | $0.1572 | 0.1572 | 138,146.7 | $21,716.66 | 0.0% | 2分前 |
| 65 |  Aptos65 |
APT/USD | $0.5936 | 0.5936 | 36,065.03 | $21,408.2 | 0.0% | 2分前 |
| 66 | Arbitrum66 |
ARB/USDT | $0.0887 | 0.0887 | 228,042.9 | $20,227.41 | 0.0% | 2分前 |
| 67 |  Pyth Network67 |
PYTH/USDT | $0.04815 | 0.04815 | 402,623 | $19,386.3 | 0.0% | 2分前 |
| 68 |  Vechain68 |
VET/USD | $0.00467 | 0.00467 | 4,117,570 | $19,229.05 | 0.0% | 2分前 |
| 69 |  Moonriver69 |
MOVR/USD | $1.314 | 1.314 | 14,426.55 | $18,956.49 | 0.0% | 2分前 |
| 70 | Pyth Network70 |
PYTH/USD | $0.04817 | 0.04817 | 376,982 | $18,159.22 | 0.0% | 2分前 |
| 71 |  OriginTrail71 |
TRAC/USD | $0.3192 | 0.3192 | 56,402.9 | $18,003.81 | 0.0% | 2分前 |
| 72 |  SKALE Network72 |
SKL/USDT | $0.004102 | 0.004102 | 4,371,360 | $17,931.32 | 0.0% | 2分前 |
| 73 | Hedera Hashgraph73 |
HBAR/USDT | $0.0665 | 0.0665 | 267,766 | $17,806.44 | 0.0% | 2分前 |
| 74 | Cosmos74 |
ATOM/USDT | $1.478 | 1.478 | 11,921.99 | $17,620.7 | 0.0% | 2分前 |
| 75 |  Render75 |
RENDER/USD | $1.4695 | 1.4695 | 11,852.45 | $17,417.18 | 0.0% | 2分前 |
| 76 |  Tezos76 |
XTZ/USD | $0.2247 | 0.2247 | 76,469.9 | $17,182.79 | 0.0% | 2分前 |
| 77 |  THORChain77 |
RUNE/USD | $0.444 | 0.444 | 38,475.8 | $17,083.26 | 0.0% | 2分前 |
| 78 | SKALE Network78 |
SKL/USD | $0.004064 | 0.004064 | 4,169,560 | $16,945.09 | 0.0% | 2分前 |
| 79 |  Pendle79 |
PENDLE_PERP/USD | $1.5644 | 1.5644 | 10,818 | $16,923.68 | 0.0% | 2分前 |
| 80 |  Internet Computer(Dfinity)80 |
ICP/USD | $2.1378 | 2.1378 | 7,447.23 | $15,920.69 | 0.0% | 2分前 |
| 81 |  Theta81 |
THETA/USD | $0.1368 | 0.1368 | 108,791.6 | $14,883.78 | 0.0% | 2分前 |
| 82 | Solana82 |
SOL/BTC | $0.001179 | 0.001179 | 187.424 | $14,244.9 | 0.0% | 2分前 |
| 83 |  Injective Protocol83 |
INJ/USD | $5.175 | 5.175 | 2,743 | $14,195.03 | 0.0% | 2分前 |
| 84 |  Neo84 |
NEO/USDT | $2.0776 | 2.0776 | 6,672.45 | $13,862.68 | 0.0% | 2分前 |
| 85 | Cronos85 |
CRO/BTC | $0.000000909 | 0.0000009089 | 230,244 | $13,490.4 | 0.0% | 2分前 |
| 86 | Pendle86 |
PENDLE/USD | $1.567 | 1.567 | 8,527.3 | $13,362.28 | 0.0% | 2分前 |
| 87 |  Akash87 |
AKT/USD | $0.5276 | 0.5276 | 24,858.6 | $13,115.4 | 0.0% | 2分前 |
| 88 |  Pudgy Penguins88 |
PENGU_PERP/USD | $0.006106 | 0.006106 | 2,117,200 | $12,927.62 | 0.0% | 2分前 |
| 89 |  MultiversX89 |
EGLD/USD | $3.206 | 3.206 | 4,029.477 | $12,918.5 | 0.0% | 2分前 |
| 90 |  Reserve Rights90 |
RSR/USD | $0.00119 | 0.00119 | 10,627,370 | $12,646.57 | 0.0% | 2分前 |
| 91 | Neo91 |
NEO/USD | $2.0676 | 2.0676 | 6,108.7 | $12,630.35 | 0.0% | 2分前 |
| 92 |  dogwifhat92 |
WIF/USD | $0.1534 | 0.1534 | 82,029.8 | $12,583.37 | 0.0% | 2分前 |
| 93 |  Optimism93 |
OP/USD | $0.0946 | 0.0946 | 126,693.3 | $11,985.19 | 0.0% | 2分前 |
| 94 |  G Revolution94 |
G/USD | $0.003453 | 0.003453 | 3,443,550 | $11,890.58 | 0.0% | 2分前 |
| 95 | Jasmy95 |
JASMY/USDT | $0.004725 | 0.004725 | 2,493,640 | $11,782.45 | 0.0% | 2分前 |
| 96 |  Theta Fuel96 |
TFUEL/USD | $0.007874 | 0.007874 | 1,482,777 | $11,675.39 | 0.0% | 2分前 |
| 97 |  Filecoin97 |
FIL/USD | $0.7163 | 0.7163 | 16,068.34 | $11,509.75 | 0.0% | 2分前 |
| 98 | dogwifhat98 |
WIF/USDT | $0.1531 | 0.1531 | 75,158.1 | $11,506.71 | 0.0% | 2分前 |
| 99 | Injective Protocol99 |
INJ_PERP/USD | $5.164 | 5.164 | 2,172.5 | $11,218.79 | 0.0% | 2分前 |
| 100 | ![[Fake]Seeker](https://img.youtocoin.com/coint/seeker-skr.png) [Fake]Seeker100 |
SKR/USD | $0.008145 | 0.008145 | 1,376,610 | $11,212.49 | 0.0% | 2分前 |