모든 언어
거래량 24시간
$4,486,451,108
69,930.89 BTC 15.89%
온체인 균형
$3,969,190,431
61,868.28 BTC
방문수(Similarweb)
--
알렉사 랑
#999,999
트위터 팔로워
--
Cybersecurity
--
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $64,295.19 | 64,295.19 | 14,775.6613 | $950,003,950 | 20.33% | 2분 전 |
| 2 | Bitcoin2 |
BTC/USDT | $64,341 | 64,341 | 11,160.5222 | $718,079,158 | 15.37% | 2분 전 |
| 3 |  Ethereum3 |
ETH/USD | $1,787.52 | 1,787.52 | 302,204.0621 | $540,195,805 | 11.56% | 2분 전 |
| 4 | Ethereum4 |
ETH/USDT | $1,788.62 | 1,788.62 | 131,965.0661 | $236,035,356 | 5.05% | 2분 전 |
| 5 |  Solana5 |
SOL/USD | $70.25 | 70.25 | 637,517.588 | $44,785,610.56 | 0.96% | 2분 전 |
| 6 | Solana6 |
SOL/USDT | $70.3 | 70.3 | 449,047.073 | $31,568,009.23 | 0.68% | 2분 전 |
| 7 |  Ripple7 |
XRP/USD | $1.1814 | 1.1814 | 23,729,068.1 | $28,033,521.05 | 0.6% | 2분 전 |
| 8 | Ripple8 |
XRP/USDT | $1.1823 | 1.1823 | 15,448,430.8 | $18,264,679.73 | 0.39% | 2분 전 |
| 9 |  Tether9 |
USDT/USD | $0.9992 | 0.9992 | 16,731,967 | $16,719,083.39 | 0.36% | 2분 전 |
| 10 |  Cardano10 |
ADA/USDT | $0.192 | 0.192 | 26,937,387.5 | $5,173,055.9 | 0.11% | 2분 전 |
| 11 | Cardano11 |
ADA/USD | $0.1918 | 0.1918 | 24,242,967.2 | $4,650,285.97 | 0.1% | 2분 전 |
| 12 |  Dogecoin12 |
DOGE/USD | $0.090048 | 0.090048 | 39,566,076 | $3,562,846.01 | 0.08% | 2분 전 |
| 13 | Dogecoin13 |
DOGE/USDT | $0.090007 | 0.090007 | 39,332,516 | $3,540,201.77 | 0.08% | 2분 전 |
| 14 |  Cronos14 |
CRO/USD | $0.06116 | 0.06116 | 45,486,938 | $2,781,981.13 | 0.06% | 2분 전 |
| 15 | Ethereum15 |
ETH/BTC | $0.027799 | 0.027799 | 1,283.6235 | $2,294,274.18 | 0.05% | 2분 전 |
| 16 |  Litecoin16 |
LTC/USDT | $46.528 | 46.528 | 47,959.234 | $2,231,447.24 | 0.05% | 2분 전 |
| 17 |  Tether Gold17 |
XAUT_PERP/USD | $4,443.4 | 4,443.4 | 409.537 | $1,819,736.71 | 0.04% | 2분 전 |
| 18 | Tether Gold18 |
XAUT/USD | $4,447.73 | 4,447.73 | 400.7833 | $1,782,575.91 | 0.04% | 2분 전 |
| 19 |  Worldcoin19 |
WLD/USD | $0.57 | 0.57 | 2,831,455.9 | $1,613,929.86 | 0.03% | 2분 전 |
| 20 | Cronos20 |
CRO/USDT | $0.06121 | 0.06121 | 23,571,071 | $1,442,785.26 | 0.03% | 2분 전 |
| 21 | Cronos21 |
CRO/BTC | $0.000000952 | 0.0000009522 | 20,633,331 | $1,263,211.31 | 0.03% | 2분 전 |
| 22 | Bitcoin22 |
BTC/EUR | $55,279.27 | 55,279.27 | 19.2084 | $1,235,424.32 | 0.03% | 2분 전 |
| 23 |  NEAR Protocol23 |
NEAR/USD | $2.4376 | 2.4376 | 488,340.6 | $1,190,379.05 | 0.03% | 2분 전 |
| 24 |  Sui24 |
SUI/USD | $0.8046 | 0.8046 | 1,314,268.7 | $1,057,552.59 | 0.02% | 2분 전 |
| 25 |  Stellar25 |
XLM/USD | $0.2119 | 0.2119 | 4,839,528 | $1,025,641.17 | 0.02% | 2분 전 |
| 26 |  Bitcoin Cash26 |
BCH/USD | $248.08 | 248.08 | 3,419.6222 | $848,339.88 | 0.02% | 2분 전 |
| 27 |  Pepe27 |
PEPE/USDT | $0.00000303 | 0.00000303 | 264,980,350,000 | $802,890.46 | 0.02% | 2분 전 |
| 28 |  PAX Gold28 |
PAXG/USD | $4,466.62 | 4,466.62 | 174.2824 | $778,453.25 | 0.02% | 2분 전 |
| 29 |  OFFICIAL TRUMP29 |
TRUMP/USDT | $1.869 | 1.869 | 395,465.83 | $739,125.64 | 0.02% | 2분 전 |
| 30 |  Arbitrum30 |
ARB/USD | $0.0914 | 0.0914 | 7,413,191.4 | $677,565.69 | 0.01% | 2분 전 |
| 31 | Ethereum31 |
ETH/EUR | $1,536.77 | 1,536.77 | 349.9469 | $625,710.84 | 0.01% | 2분 전 |
| 32 |  Polkadot NEW32 |
DOT/USDT | $1.0633 | 1.0633 | 534,676.51 | $568,521.53 | 0.01% | 2분 전 |
| 33 |  Ondo33 |
ONDO/USD | $0.3878 | 0.3878 | 1,401,541.3 | $543,615.82 | 0.01% | 2분 전 |
| 34 | Litecoin34 |
LTC/USD | $46.539 | 46.539 | 11,475.846 | $534,074.4 | 0.01% | 2분 전 |
| 35 | Bitcoin Cash35 |
BCH/USDT | $247.71 | 247.71 | 2,147.1268 | $531,864.78 | 0.01% | 2분 전 |
| 36 |  ChainLink36 |
LINK/USD | $8.107 | 8.107 | 65,199.45 | $528,571.94 | 0.01% | 2분 전 |
| 37 | Polkadot NEW37 |
DOT/USD | $1.0636 | 1.0636 | 470,211 | $500,116.42 | 0.01% | 2분 전 |
| 38 | Ethereum38 |
ETH/CRO | $29,259 | 29,259 | 218.6169 | $391,210.67 | 0.01% | 2분 전 |
| 39 |  Hedera Hashgraph39 |
HBAR/USD | $0.087592 | 0.087592 | 4,144,567 | $363,030.91 | 0.01% | 2분 전 |
| 40 | NEAR Protocol40 |
NEAR/USDT | $2.4376 | 2.4376 | 148,470.9 | $361,912.67 | 0.01% | 2분 전 |
| 41 |  Avalanche41 |
AVAX/USDT | $7.847 | 7.847 | 45,432.99 | $356,512.67 | 0.01% | 2분 전 |
| 42 | Stellar42 |
XLM/USDT | $0.2122 | 0.2122 | 1,532,615 | $325,312.86 | 0.01% | 2분 전 |
| 43 | ChainLink43 |
LINK/USDT | $8.117 | 8.117 | 36,510.11 | $296,352.56 | 0.01% | 2분 전 |
| 44 |  Shiba Inu44 |
SHIB/USD | $0.00000505 | 0.00000505 | 49,088,460,000 | $247,896.72 | 0.01% | 2분 전 |
| 45 |  Injective Protocol45 |
INJ/USD | $5.77 | 5.77 | 36,293.11 | $209,411.24 | 0.0% | 2분 전 |
| 46 | Avalanche46 |
AVAX/USD | $7.844 | 7.844 | 26,462.25 | $207,569.89 | 0.0% | 2분 전 |
| 47 | PAX Gold47 |
PAXG/USDT | $4,471.38 | 4,471.38 | 44.3023 | $198,092.42 | 0.0% | 2분 전 |
| 48 | Shiba Inu48 |
SHIB/USDT | $0.00000504 | 0.00000504 | 39,230,160,000 | $197,720.01 | 0.0% | 2분 전 |
| 49 |  Fetch.AI49 |
FET/USD | $0.231 | 0.231 | 806,835.4 | $186,378.98 | 0.0% | 2분 전 |
| 50 | Injective Protocol50 |
INJ/USDT | $5.774 | 5.774 | 30,172.55 | $174,216.3 | 0.0% | 2분 전 |
| 51 |  EigenLayer51 |
EIGEN_PERP/USD | $0.1941 | 0.1941 | 804,807 | $156,213.04 | 0.0% | 2분 전 |
| 52 | Pepe52 |
PEPE/USD | $0.00000303 | 0.00000303 | 41,977,710,000 | $127,192.46 | 0.0% | 2분 전 |
| 53 |  Cosmos53 |
ATOM/USD | $1.823 | 1.823 | 69,122.33 | $126,010.01 | 0.0% | 2분 전 |
| 54 |  Ethena54 |
ENA_PERP/USD | $0.09632 | 0.09632 | 1,240,559 | $119,490.64 | 0.0% | 2분 전 |
| 55 |  Internet Computer(Dfinity)55 |
ICP/USD | $2.7847 | 2.7847 | 42,310.43 | $117,821.85 | 0.0% | 2분 전 |
| 56 |  Jito56 |
JTO/USD | $0.5785 | 0.5785 | 193,338.6 | $111,846.38 | 0.0% | 2분 전 |
| 57 | Ondo57 |
ONDO/USDT | $0.3882 | 0.3882 | 287,321 | $111,538.01 | 0.0% | 2분 전 |
| 58 |  worldlibertyfinancial-education58 |
WLFI_PERP/USD | $0.06291 | 0.06291 | 1,734,110 | $109,092.86 | 0.0% | 2분 전 |
| 59 | Injective Protocol59 |
INJ_PERP/USD | $5.78 | 5.78 | 18,676.5 | $107,950.17 | 0.0% | 2분 전 |
| 60 | Ethena60 |
ENA/USD | $0.09619 | 0.09619 | 1,115,123.1 | $107,263.69 | 0.0% | 2분 전 |
| 61 |  Ordinals61 |
ORDI/USD | $3.3742 | 3.3742 | 29,769.96 | $100,449.8 | 0.0% | 2분 전 |
| 62 | Cosmos62 |
ATOM/USDT | $1.821 | 1.821 | 54,454.21 | $99,161.12 | 0.0% | 2분 전 |
| 63 |  Humanity Protocol63 |
H/USD | $0.5918 | 0.5918 | 165,359 | $97,874.34 | 0.0% | 2분 전 |
| 64 |  Quant64 |
QNT/USD | $70.766 | 70.766 | 1,359.396 | $96,199.02 | 0.0% | 2분 전 |
| 65 |  Render65 |
RENDER/USDT | $1.9475 | 1.9475 | 46,991.57 | $91,516.08 | 0.0% | 2분 전 |
| 66 |  Aave66 |
AAVE/USDT | $72.804 | 72.804 | 1,217.085 | $88,608.66 | 0.0% | 2분 전 |
| 67 | OFFICIAL TRUMP67 |
TRUMP/USD | $1.871 | 1.871 | 46,838.59 | $87,635 | 0.0% | 2분 전 |
| 68 | Aave68 |
AAVE/USD | $72.764 | 72.764 | 1,160.463 | $84,439.93 | 0.0% | 2분 전 |
| 69 |  Algorand69 |
ALGO/USD | $0.1052 | 0.1052 | 788,231 | $82,992.84 | 0.0% | 2분 전 |
| 70 |  Arweave70 |
AR/USD | $2.4357 | 2.4357 | 33,256.69 | $81,003.32 | 0.0% | 2분 전 |
| 71 | Render71 |
RENDER/USD | $1.9511 | 1.9511 | 38,058.62 | $74,256.17 | 0.0% | 2분 전 |
| 72 | Ondo72 |
ONDO_PERP/USD | $0.3903 | 0.3903 | 183,600 | $71,670.1 | 0.0% | 2분 전 |
| 73 |  Helium73 |
HNT/USD | $0.6396 | 0.6396 | 109,990.8 | $70,350.12 | 0.0% | 2분 전 |
| 74 |  Flare74 |
FLR/USD | $0.007258 | 0.007258 | 9,518,910 | $69,088.25 | 0.0% | 2분 전 |
| 75 |  Pendle75 |
PENDLE/USD | $1.3673 | 1.3673 | 49,709.5 | $67,967.8 | 0.0% | 2분 전 |
| 76 |  Akash76 |
AKT/USD | $0.6544 | 0.6544 | 103,653.3 | $67,830.72 | 0.0% | 2분 전 |
| 77 |  Virtuals Protocol77 |
VIRTUAL/USD | $0.6762 | 0.6762 | 98,683.6 | $66,729.85 | 0.0% | 2분 전 |
| 78 |  Pyth Network78 |
PYTH/USD | $0.03612 | 0.03612 | 1,844,542 | $66,624.86 | 0.0% | 2분 전 |
| 79 |  ApeCoin79 |
APE/USD | $0.1398 | 0.1398 | 473,123 | $66,142.6 | 0.0% | 2분 전 |
| 80 | Render80 |
RENDER_PERP/USD | $1.9455 | 1.9455 | 32,509 | $63,246.26 | 0.0% | 2분 전 |
| 81 |  Amp81 |
AMP/USD | $0.000689 | 0.000689 | 88,054,630 | $60,669.64 | 0.0% | 2분 전 |
| 82 |  Plasma82 |
XPL/USD | $0.08659 | 0.08659 | 662,558.1 | $57,370.91 | 0.0% | 2분 전 |
| 83 |  Filecoin83 |
FIL/USD | $0.8872 | 0.8872 | 63,652.54 | $56,472.53 | 0.0% | 2분 전 |
| 84 |  Theta84 |
THETA/USD | $0.1709 | 0.1709 | 327,374.9 | $55,968.01 | 0.0% | 2분 전 |
| 85 | Tether Gold85 |
XAUT/USDT | $4,473.03 | 4,473.03 | 12.2019 | $54,579.46 | 0.0% | 2분 전 |
| 86 |  Jasmy86 |
JASMY/USD | $0.005036 | 0.005036 | 10,738,690 | $54,080.04 | 0.0% | 2분 전 |
| 87 |  VVS Finance87 |
VVS/USD | $0.00000107 | 0.00000107 | 49,150,850,000 | $52,591.41 | 0.0% | 2분 전 |
| 88 |  Terra Classic88 |
LUNC/USD | $0.0000685 | 0.00006854 | 765,051,000 | $52,436.6 | 0.0% | 2분 전 |
| 89 | Ripple89 |
XRP/BTC | $0.0000184 | 0.00001837 | 40,678.7 | $48,045.72 | 0.0% | 2분 전 |
| 90 |  Sushi90 |
SUSHI/USDT | $0.2026 | 0.2026 | 236,934.5 | $48,002.93 | 0.0% | 2분 전 |
| 91 |  Vechain91 |
VET/USD | $0.005501 | 0.005501 | 8,167,480 | $44,929.31 | 0.0% | 2분 전 |
| 92 | Quant92 |
QNT/USDT | $70.349 | 70.349 | 609.142 | $42,852.53 | 0.0% | 2분 전 |
| 93 | worldlibertyfinancial-education93 |
WLFI/USD | $0.06317 | 0.06317 | 652,061 | $41,190.69 | 0.0% | 2분 전 |
| 94 | Jasmy94 |
JASMY/USDT | $0.004975 | 0.004975 | 8,245,750 | $41,022.61 | 0.0% | 2분 전 |
| 95 | Solana95 |
SOL/BTC | $0.001091 | 0.001091 | 562.062 | $39,426.43 | 0.0% | 2분 전 |
| 96 |  Wormhole96 |
W/USD | $0.011107 | 0.011107 | 3,525,561 | $39,158.41 | 0.0% | 2분 전 |
| 97 |  peaq97 |
PEAQ/USD | $0.025951 | 0.025951 | 1,505,849 | $39,078.29 | 0.0% | 2분 전 |
| 98 | Pendle98 |
PENDLE/USDT | $1.3625 | 1.3625 | 25,506.7 | $34,752.88 | 0.0% | 2분 전 |
| 99 |  Celestia99 |
TIA_PERP/USD | $0.3523 | 0.3523 | 97,770 | $34,446.33 | 0.0% | 2분 전 |
| 100 |  DigiByte100 |
DGB/USD | $0.002942 | 0.002942 | 11,508,710 | $33,858.62 | 0.0% | 2분 전 |