모든 언어
거래량 24시간
$4,486,451,108
70,440.42 BTC 15.89%
온체인 균형
$3,969,190,431
62,319.07 BTC
방문수(Similarweb)
--
알렉사 랑
#999,999
트위터 팔로워
--
Cybersecurity
--
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $63,747.18 | 63,747.18 | 14,664.8699 | $934,844,101 | 20.29% | 2분 전 |
| 2 | Bitcoin2 |
BTC/USDT | $63,780.02 | 63,780.02 | 11,135.7781 | $710,240,149 | 15.42% | 2분 전 |
| 3 |  Ethereum3 |
ETH/USD | $1,772.94 | 1,772.94 | 300,472.1093 | $532,719,021 | 11.57% | 2분 전 |
| 4 | Ethereum4 |
ETH/USDT | $1,774.84 | 1,774.84 | 132,117.6778 | $234,487,739 | 5.09% | 2분 전 |
| 5 |  Solana5 |
SOL/USD | $69.59 | 69.59 | 638,212.336 | $44,413,196.46 | 0.96% | 2분 전 |
| 6 | Solana6 |
SOL/USDT | $69.64 | 69.64 | 450,890.991 | $31,400,048.61 | 0.68% | 2분 전 |
| 7 |  Ripple7 |
XRP/USD | $1.1702 | 1.1702 | 23,750,986.6 | $27,793,404.52 | 0.6% | 2분 전 |
| 8 | Ripple8 |
XRP/USDT | $1.171 | 1.171 | 15,399,914.1 | $18,033,299.41 | 0.39% | 2분 전 |
| 9 |  Tether9 |
USDT/USD | $0.9992 | 0.9992 | 15,719,455.3 | $15,707,351.32 | 0.34% | 2분 전 |
| 10 |  Cardano10 |
ADA/USDT | $0.1898 | 0.1898 | 26,881,780.6 | $5,104,312.5 | 0.11% | 2분 전 |
| 11 | Cardano11 |
ADA/USD | $0.1899 | 0.1899 | 24,215,151.4 | $4,599,668.01 | 0.1% | 2분 전 |
| 12 |  Dogecoin12 |
DOGE/USDT | $0.089413 | 0.089413 | 39,510,140 | $3,532,720.15 | 0.08% | 2분 전 |
| 13 | Dogecoin13 |
DOGE/USD | $0.089377 | 0.089377 | 39,455,912 | $3,526,451.05 | 0.08% | 2분 전 |
| 14 |  Cronos14 |
CRO/USD | $0.06088 | 0.06088 | 44,984,821 | $2,738,675.9 | 0.06% | 2분 전 |
| 15 | Ethereum15 |
ETH/BTC | $0.027812 | 0.027812 | 1,296.9475 | $2,299,405.65 | 0.05% | 2분 전 |
| 16 |  Litecoin16 |
LTC/USDT | $46.258 | 46.258 | 48,623.627 | $2,249,231.74 | 0.05% | 2분 전 |
| 17 |  Tether Gold17 |
XAUT_PERP/USD | $4,444.9 | 4,444.9 | 398.244 | $1,770,154.76 | 0.04% | 2분 전 |
| 18 | Tether Gold18 |
XAUT/USD | $4,447.57 | 4,447.57 | 393.7464 | $1,751,214.68 | 0.04% | 2분 전 |
| 19 |  Worldcoin19 |
WLD/USD | $0.5899 | 0.5899 | 2,886,388.2 | $1,702,680.4 | 0.04% | 2분 전 |
| 20 | Cronos20 |
CRO/USDT | $0.06092 | 0.06092 | 23,537,667 | $1,433,914.67 | 0.03% | 2분 전 |
| 21 | Cronos21 |
CRO/BTC | $0.000000955 | 0.000000955 | 20,614,280 | $1,254,967.62 | 0.03% | 2분 전 |
| 22 | Bitcoin22 |
BTC/EUR | $54,934.38 | 54,934.38 | 19.4052 | $1,239,815.33 | 0.03% | 2분 전 |
| 23 |  NEAR Protocol23 |
NEAR/USD | $2.3712 | 2.3712 | 464,492.2 | $1,101,403.9 | 0.02% | 2분 전 |
| 24 |  Sui24 |
SUI/USD | $0.7936 | 0.7936 | 1,311,380.7 | $1,040,829.75 | 0.02% | 2분 전 |
| 25 |  Stellar25 |
XLM/USD | $0.2075 | 0.2075 | 4,750,327 | $986,072.88 | 0.02% | 2분 전 |
| 26 |  Bitcoin Cash26 |
BCH/USD | $246.03 | 246.03 | 3,443.6864 | $847,250.16 | 0.02% | 2분 전 |
| 27 |  Pepe27 |
PEPE/USDT | $0.00000302 | 0.00000302 | 265,239,230,000 | $801,022.47 | 0.02% | 2분 전 |
| 28 |  PAX Gold28 |
PAXG/USD | $4,465.71 | 4,465.71 | 172.3359 | $769,602.15 | 0.02% | 2분 전 |
| 29 |  OFFICIAL TRUMP29 |
TRUMP/USDT | $1.855 | 1.855 | 397,519.66 | $737,398.97 | 0.02% | 2분 전 |
| 30 |  Arbitrum30 |
ARB/USD | $0.0913 | 0.0913 | 7,352,919.5 | $671,321.55 | 0.01% | 2분 전 |
| 31 | Ethereum31 |
ETH/EUR | $1,525.33 | 1,525.33 | 357.7674 | $634,686.45 | 0.01% | 2분 전 |
| 32 |  Polkadot NEW32 |
DOT/USDT | $1.0638 | 1.0638 | 536,368.64 | $570,588.96 | 0.01% | 2분 전 |
| 33 |  Ondo33 |
ONDO/USD | $0.3809 | 0.3809 | 1,392,209.8 | $530,348.4 | 0.01% | 2분 전 |
| 34 | Bitcoin Cash34 |
BCH/USDT | $246.01 | 246.01 | 2,146.6303 | $528,092.52 | 0.01% | 2분 전 |
| 35 | Litecoin35 |
LTC/USD | $46.254 | 46.254 | 11,274.234 | $521,478.42 | 0.01% | 2분 전 |
| 36 |  ChainLink36 |
LINK/USD | $8.045 | 8.045 | 64,706.98 | $520,567.65 | 0.01% | 2분 전 |
| 37 | Polkadot NEW37 |
DOT/USD | $1.0602 | 1.0602 | 471,905.58 | $500,314.3 | 0.01% | 2분 전 |
| 38 | Ethereum38 |
ETH/CRO | $29,149 | 29,149 | 213.2137 | $378,367.14 | 0.01% | 2분 전 |
| 39 |  Hedera Hashgraph39 |
HBAR/USD | $0.085711 | 0.085711 | 4,142,380 | $355,047.53 | 0.01% | 2분 전 |
| 40 |  Avalanche40 |
AVAX/USDT | $7.776 | 7.776 | 45,471.89 | $353,589.42 | 0.01% | 2분 전 |
| 41 | NEAR Protocol41 |
NEAR/USDT | $2.3664 | 2.3664 | 132,822.4 | $314,310.93 | 0.01% | 2분 전 |
| 42 | Stellar42 |
XLM/USDT | $0.2083 | 0.2083 | 1,489,815 | $310,328.46 | 0.01% | 2분 전 |
| 43 | ChainLink43 |
LINK/USDT | $8.05 | 8.05 | 37,592.03 | $302,615.84 | 0.01% | 2분 전 |
| 44 |  Shiba Inu44 |
SHIB/USD | $0.00000501 | 0.00000501 | 49,495,290,000 | $247,971.4 | 0.01% | 2분 전 |
| 45 |  Injective Protocol45 |
INJ/USD | $5.716 | 5.716 | 36,243.82 | $207,169.68 | 0.0% | 2분 전 |
| 46 | Avalanche46 |
AVAX/USD | $7.769 | 7.769 | 26,308.3 | $204,389.18 | 0.0% | 2분 전 |
| 47 | Shiba Inu47 |
SHIB/USDT | $0.00000502 | 0.00000502 | 39,325,470,000 | $197,413.86 | 0.0% | 2분 전 |
| 48 |  Fetch.AI48 |
FET/USD | $0.2294 | 0.2294 | 794,909.3 | $182,352.19 | 0.0% | 2분 전 |
| 49 | Injective Protocol49 |
INJ/USDT | $5.712 | 5.712 | 30,229.21 | $172,669.25 | 0.0% | 2분 전 |
| 50 | PAX Gold50 |
PAXG/USDT | $4,471.38 | 4,471.38 | 37.819 | $169,103.12 | 0.0% | 2분 전 |
| 51 |  EigenLayer51 |
EIGEN_PERP/USD | $0.194 | 0.194 | 793,539 | $153,946.57 | 0.0% | 2분 전 |
| 52 |  Cosmos52 |
ATOM/USD | $1.837 | 1.837 | 71,402.85 | $131,167.04 | 0.0% | 2분 전 |
| 53 | Pepe53 |
PEPE/USD | $0.000003 | 0.000003 | 42,192,900,000 | $126,578.7 | 0.0% | 2분 전 |
| 54 |  Internet Computer(Dfinity)54 |
ICP/USD | $2.8267 | 2.8267 | 42,120.24 | $119,061.28 | 0.0% | 2분 전 |
| 55 | Ondo55 |
ONDO/USDT | $0.3822 | 0.3822 | 290,061 | $110,861.31 | 0.0% | 2분 전 |
| 56 |  worldlibertyfinancial-education56 |
WLFI_PERP/USD | $0.06158 | 0.06158 | 1,732,440 | $106,683.66 | 0.0% | 2분 전 |
| 57 | Injective Protocol57 |
INJ_PERP/USD | $5.728 | 5.728 | 18,580.8 | $106,430.82 | 0.0% | 2분 전 |
| 58 |  Quant58 |
QNT/USD | $70.907 | 70.907 | 1,468.421 | $104,121.33 | 0.0% | 2분 전 |
| 59 |  Ethena59 |
ENA/USD | $0.09863 | 0.09863 | 1,047,325.5 | $103,297.71 | 0.0% | 2분 전 |
| 60 | Cosmos60 |
ATOM/USDT | $1.838 | 1.838 | 54,497.1 | $100,165.67 | 0.0% | 2분 전 |
| 61 |  Humanity Protocol61 |
H/USD | $0.5993 | 0.5993 | 165,409 | $99,136.56 | 0.0% | 2분 전 |
| 62 |  Render62 |
RENDER/USDT | $1.9525 | 1.9525 | 49,890.39 | $97,410.99 | 0.0% | 2분 전 |
| 63 | Ethena63 |
ENA_PERP/USD | $0.09848 | 0.09848 | 986,873 | $97,187.25 | 0.0% | 2분 전 |
| 64 |  Jito64 |
JTO/USD | $0.5785 | 0.5785 | 161,529.8 | $93,444.99 | 0.0% | 2분 전 |
| 65 | OFFICIAL TRUMP65 |
TRUMP/USD | $1.857 | 1.857 | 47,872.59 | $88,899.4 | 0.0% | 2분 전 |
| 66 |  Aave66 |
AAVE/USDT | $72.413 | 72.413 | 1,209.933 | $87,614.88 | 0.0% | 2분 전 |
| 67 |  Ordinals67 |
ORDI/USD | $3.3742 | 3.3742 | 25,164.32 | $84,909.45 | 0.0% | 2분 전 |
| 68 | Aave68 |
AAVE/USD | $72.354 | 72.354 | 1,161.668 | $84,051.33 | 0.0% | 2분 전 |
| 69 |  Algorand69 |
ALGO/USD | $0.1046 | 0.1046 | 795,790 | $83,263.51 | 0.0% | 2분 전 |
| 70 |  Arweave70 |
AR/USD | $2.4428 | 2.4428 | 32,664.38 | $79,792.55 | 0.0% | 2분 전 |
| 71 |  Helium71 |
HNT/USD | $0.637 | 0.637 | 113,977.6 | $72,603.73 | 0.0% | 2분 전 |
| 72 | Render72 |
RENDER/USD | $1.9621 | 1.9621 | 36,550.43 | $71,715.6 | 0.0% | 2분 전 |
| 73 | Ondo73 |
ONDO_PERP/USD | $0.3806 | 0.3806 | 183,970 | $70,033.7 | 0.0% | 2분 전 |
| 74 |  Akash74 |
AKT/USD | $0.6517 | 0.6517 | 103,436.3 | $67,409.44 | 0.0% | 2분 전 |
| 75 |  Flare75 |
FLR/USD | $0.00723 | 0.00723 | 9,280,710 | $67,099.53 | 0.0% | 2분 전 |
| 76 |  Pyth Network76 |
PYTH/USD | $0.0361 | 0.0361 | 1,847,804 | $66,705.72 | 0.0% | 2분 전 |
| 77 |  Virtuals Protocol77 |
VIRTUAL/USD | $0.6689 | 0.6689 | 98,220 | $65,699.36 | 0.0% | 2분 전 |
| 78 |  Pendle78 |
PENDLE/USD | $1.3673 | 1.3673 | 46,829.3 | $64,029.7 | 0.0% | 2분 전 |
| 79 | Render79 |
RENDER_PERP/USD | $1.9295 | 1.9295 | 32,678 | $63,052.2 | 0.0% | 2분 전 |
| 80 |  Amp80 |
AMP/USD | $0.000681 | 0.000681 | 88,168,560 | $60,042.79 | 0.0% | 2분 전 |
| 81 |  ApeCoin81 |
APE/USD | $0.1412 | 0.1412 | 419,899.7 | $59,289.84 | 0.0% | 2분 전 |
| 82 |  Theta82 |
THETA/USD | $0.1708 | 0.1708 | 327,432.7 | $55,948.43 | 0.0% | 2분 전 |
| 83 |  Plasma83 |
XPL/USD | $0.08618 | 0.08618 | 647,801.1 | $55,827.5 | 0.0% | 2분 전 |
| 84 |  Filecoin84 |
FIL/USD | $0.8814 | 0.8814 | 62,677.34 | $55,243.81 | 0.0% | 2분 전 |
| 85 | Tether Gold85 |
XAUT/USDT | $4,473.03 | 4,473.03 | 12.1532 | $54,361.63 | 0.0% | 2분 전 |
| 86 |  Jasmy86 |
JASMY/USD | $0.004992 | 0.004992 | 10,669,330 | $53,261.3 | 0.0% | 2분 전 |
| 87 |  VVS Finance87 |
VVS/USD | $0.00000107 | 0.00000107 | 48,915,810,000 | $52,339.92 | 0.0% | 2분 전 |
| 88 |  Terra Classic88 |
LUNC/USD | $0.0000673 | 0.00006732 | 750,617,000 | $50,531.54 | 0.0% | 2분 전 |
| 89 |  Sushi89 |
SUSHI/USDT | $0.2059 | 0.2059 | 236,883.5 | $48,774.31 | 0.0% | 2분 전 |
| 90 |  Vechain90 |
VET/USD | $0.005452 | 0.005452 | 8,406,930 | $45,834.58 | 0.0% | 2분 전 |
| 91 | Ripple91 |
XRP/BTC | $0.0000183 | 0.00001835 | 38,885.8 | $45,487.08 | 0.0% | 2분 전 |
| 92 | Quant92 |
QNT/USDT | $70.742 | 70.742 | 622.52 | $44,038.31 | 0.0% | 2분 전 |
| 93 | Jasmy93 |
JASMY/USDT | $0.005015 | 0.005015 | 8,184,050 | $41,043.01 | 0.0% | 2분 전 |
| 94 |  Wormhole94 |
W/USD | $0.011173 | 0.011173 | 3,666,130 | $40,961.67 | 0.0% | 2분 전 |
| 95 | worldlibertyfinancial-education95 |
WLFI/USD | $0.06255 | 0.06255 | 639,061 | $39,973.27 | 0.0% | 2분 전 |
| 96 |  peaq96 |
PEAQ/USD | $0.025795 | 0.025795 | 1,496,830 | $38,610.73 | 0.0% | 2분 전 |
| 97 |  Story97 |
IP/USD | $0.365 | 0.365 | 104,186.77 | $38,028.17 | 0.0% | 2분 전 |
| 98 | Solana98 |
SOL/BTC | $0.001092 | 0.001092 | 544.934 | $37,933.9 | 0.0% | 2분 전 |
| 99 |  Heima99 |
HEI/USD | $0.08279 | 0.08279 | 413,509.8 | $34,234.48 | 0.0% | 2분 전 |
| 100 |  Celestia100 |
TIA_PERP/USD | $0.3501 | 0.3501 | 96,631 | $33,831.48 | 0.0% | 2분 전 |