모든 언어
거래량 24시간
$1,368,885,039
21,019.31 BTC 191.79%
온체인 균형
$4,033,175,992
61,929.65 BTC
방문수(Similarweb)
--
알렉사 랑
#999,999
트위터 팔로워
--
Cybersecurity
--
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 101 |  ApeCoin101 |
APE/USD | $0.1433 | 0.1433 | 96,179.8 | $13,782.57 | 0.0% | 2분 전 |
| 102 |  Gala102 |
GALA/USD | $0.002042 | 0.002042 | 6,466,348 | $13,204.28 | 0.0% | 2분 전 |
| 103 |  PAX Gold103 |
PAXG/USDT | $4,005.73 | 4,005.73 | 3.2548 | $13,037.85 | 0.0% | 2분 전 |
| 104 |  dogwifhat104 |
WIF/USD | $0.1537 | 0.1537 | 84,750.9 | $13,026.21 | 0.0% | 2분 전 |
| 105 |  Pendle105 |
PENDLE/USD | $1.6152 | 1.6152 | 8,055 | $13,010.44 | 0.0% | 2분 전 |
| 106 |  Vechain106 |
VET/USDT | $0.004724 | 0.004724 | 2,670,760 | $12,616.67 | 0.0% | 2분 전 |
| 107 |  Lido DAO Token107 |
LDO/USD | $0.3828 | 0.3828 | 32,219.8 | $12,333.74 | 0.0% | 2분 전 |
| 108 |  The Sandbox108 |
SAND/USD | $0.04755 | 0.04755 | 258,294.7 | $12,281.91 | 0.0% | 2분 전 |
| 109 |  Jito109 |
JTO/USD | $0.6112 | 0.6112 | 19,877.5 | $12,149.13 | 0.0% | 2분 전 |
| 110 |  Tezos110 |
XTZ/USD | $0.2276 | 0.2276 | 53,056.6 | $12,075.68 | 0.0% | 2분 전 |
| 111 |  Curve111 |
CRV/USD | $0.2196 | 0.2196 | 54,303.3 | $11,925 | 0.0% | 2분 전 |
| 112 |  Immutable X112 |
IMX/USD | $0.1259 | 0.1259 | 91,911.3 | $11,573.47 | 0.0% | 2분 전 |
| 113 |  Cartesi113 |
CTSI/USDT | $0.02326 | 0.02326 | 491,683 | $11,436.55 | 0.0% | 2분 전 |
| 114 | Lido DAO Token114 |
LDO/USDT | $0.3825 | 0.3825 | 29,511.9 | $11,288.3 | 0.0% | 2분 전 |
| 115 |  THORChain115 |
RUNE/USD | $0.4433 | 0.4433 | 25,396.3 | $11,258.18 | 0.0% | 2분 전 |
| 116 |  Flux116 |
FLUX/USD | $0.04211 | 0.04211 | 264,084.1 | $11,120.58 | 0.0% | 2분 전 |
| 117 |  Chiliz117 |
CHZ/USD | $0.01542 | 0.01542 | 708,522 | $10,925.41 | 0.0% | 2분 전 |
| 118 |  Uniswap118 |
UNI/USDT | $3.6115 | 3.6115 | 2,996.49 | $10,821.82 | 0.0% | 2분 전 |
| 119 |  Hedera Hashgraph119 |
HBAR/USDT | $0.067086 | 0.067086 | 155,389 | $10,424.43 | 0.0% | 2분 전 |
| 120 |  Reserve Rights120 |
RSR/USD | $0.001323 | 0.001323 | 7,748,630 | $10,251.44 | 0.0% | 2분 전 |
| 121 |  Request Network121 |
REQ/USD | $0.052 | 0.052 | 188,240 | $9,788.48 | 0.0% | 2분 전 |
| 122 | ![[Fake]Seeker](https://img.youtocoin.com/coint/seeker-skr.png) [Fake]Seeker122 |
SKR/USD | $0.008095 | 0.008095 | 1,197,440 | $9,693.28 | 0.0% | 2분 전 |
| 123 |  Injective Protocol123 |
INJ/USDT | $5.446 | 5.446 | 1,772.16 | $9,651.18 | 0.0% | 2분 전 |
| 124 | Chiliz124 |
CHZ/USDT | $0.01546 | 0.01546 | 606,215 | $9,372.08 | 0.0% | 2분 전 |
| 125 |  Ethereum Classic125 |
ETC/USDT | $7.034 | 7.034 | 1,210.9 | $8,517.47 | 0.0% | 2분 전 |
| 126 |  Terra Classic126 |
LUNC/USD | $0.0000557 | 0.00005567 | 144,653,000 | $8,052.83 | 0.0% | 2분 전 |
| 127 |  MultiversX127 |
EGLD/USD | $3.183 | 3.183 | 2,513.758 | $8,001.29 | 0.0% | 2분 전 |
| 128 | The Sandbox128 |
SAND/USDT | $0.04749 | 0.04749 | 167,066.2 | $7,933.97 | 0.0% | 2분 전 |
| 129 |  Sky129 |
SKY/USD | $0.062526 | 0.062526 | 126,143 | $7,887.22 | 0.0% | 2분 전 |
| 130 |  Ripple130 |
XRP/BTC | $0.0000172 | 0.00001716 | 7,058.6 | $7,881.45 | 0.0% | 2분 전 |
| 131 |  KYVE Network131 |
KYVE/USD | $0.005335 | 0.005335 | 1,474,490 | $7,866.4 | 0.0% | 2분 전 |
| 132 |  SuperVerse132 |
SUPER/USD | $0.085 | 0.085 | 92,296.9 | $7,845.24 | 0.0% | 2분 전 |
| 133 |  Big Time133 |
BIGTIME/USD | $0.00663 | 0.00663 | 1,181,515 | $7,833.44 | 0.0% | 2분 전 |
| 134 |  Helium Mobile134 |
MOBILE/USD | $0.000073 | 0.000073 | 106,339,000 | $7,762.75 | 0.0% | 2분 전 |
| 135 |  Ethena135 |
ENA/USD | $0.08243 | 0.08243 | 94,044.7 | $7,752.1 | 0.0% | 2분 전 |
| 136 |  Graph136 |
GRT/USD | $0.01675 | 0.01675 | 457,734 | $7,667.04 | 0.0% | 2분 전 |
| 137 |  Verasity137 |
VRA/USD | $0.0000082 | 0.0000082 | 900,332,000 | $7,382.72 | 0.0% | 2분 전 |
| 138 |  Humanity Protocol138 |
H/USD | $0.066837 | 0.066837 | 109,261 | $7,302.68 | 0.0% | 2분 전 |
| 139 | Ethereum Classic139 |
ETC/USD | $6.94 | 6.94 | 1,049.54 | $7,283.81 | 0.0% | 2분 전 |
| 140 |  worldlibertyfinancial-education140 |
WLFI_PERP/USD | $0.0569 | 0.0569 | 126,880 | $7,219.47 | 0.0% | 2분 전 |
| 141 |  yearn.finance141 |
YFI/USD | $2,112.47 | 2,112.47 | 3.3417 | $7,059.24 | 0.0% | 2분 전 |
| 142 |  Solana142 |
SOL/ETH | $0.040963 | 0.040963 | 89.575 | $6,957.65 | 0.0% | 2분 전 |
| 143 |  Avantis143 |
AVNT/USD | $0.09215 | 0.09215 | 75,503.5 | $6,957.65 | 0.0% | 2분 전 |
| 144 |  Aavegotchi144 |
GHST/USD | $0.048601 | 0.048601 | 141,940 | $6,898.43 | 0.0% | 2분 전 |
| 145 |  Zilliqa145 |
ZIL/USD | $0.002549 | 0.002549 | 2,700,310 | $6,883.09 | 0.0% | 2분 전 |
| 146 |  Theta146 |
THETA/USDT | $0.1375 | 0.1375 | 49,731.6 | $6,841.08 | 0.0% | 2분 전 |
| 147 |  0x147 |
ZRX/USD | $0.08663 | 0.08663 | 77,999 | $6,757.05 | 0.0% | 2분 전 |
| 148 |  Fetch.AI148 |
FET/USDT | $0.1538 | 0.1538 | 43,466.8 | $6,685.19 | 0.0% | 2분 전 |
| 149 | dogwifhat149 |
WIF/USDT | $0.1541 | 0.1541 | 41,035.5 | $6,323.57 | 0.0% | 2분 전 |
| 150 |  Quant150 |
QNT/USDT | $64.197 | 64.197 | 97.571 | $6,263.77 | 0.0% | 2분 전 |
| 151 |  Neuron151 |
NRN/USD | $0.001824 | 0.001824 | 3,424,604 | $6,246.48 | 0.0% | 2분 전 |
| 152 |  HMSTR152 |
HMSTR/USD | $0.000175 | 0.000175 | 35,552,200 | $6,221.64 | 0.0% | 2분 전 |
| 153 |  Aerodrome Finance153 |
AERO/USD | $0.4365 | 0.4365 | 14,037.2 | $6,127.24 | 0.0% | 2분 전 |
| 154 |  Re154 |
RE_PERP/USD | $0.3836 | 0.3836 | 15,712 | $6,028.54 | 0.0% | 2분 전 |
| 155 |  Layer3155 |
L3/USD | $0.004842 | 0.004842 | 1,239,150 | $5,999.96 | 0.0% | 2분 전 |
| 156 |  Aethir156 |
ATH/USD | $0.004673 | 0.004673 | 1,250,769 | $5,844.84 | 0.0% | 2분 전 |
| 157 |  SKALE Network157 |
SKL/USD | $0.003972 | 0.003972 | 1,458,170 | $5,791.85 | 0.0% | 2분 전 |
| 158 |  Fartcoin158 |
FARTCOIN/USD | $0.1376 | 0.1376 | 42,027.2 | $5,786.3 | 0.0% | 2분 전 |
| 159 |  Jasmy159 |
JASMY/USDT | $0.004564 | 0.004564 | 1,256,080 | $5,732.75 | 0.0% | 2분 전 |
| 160 |  Hemi160 |
HEMI/USD | $0.005993 | 0.005993 | 953,226 | $5,712.68 | 0.0% | 2분 전 |
| 161 |  Bancor161 |
BNT/USD | $0.2761 | 0.2761 | 20,559.1 | $5,677.4 | 0.0% | 2분 전 |
| 162 |  Celer Network162 |
CELR/USD | $0.001685 | 0.001685 | 3,335,630 | $5,620.54 | 0.0% | 2분 전 |
| 163 |  Ethereum163 |
ETH/PYUSD | $1,901.64 | 1,901.64 | 2.8723 | $5,459.3 | 0.0% | 2분 전 |
| 164 |  Avalanche164 |
AVAX/BTC | $0.0001 | 0.0001 | 837.93 | $5,452.28 | 0.0% | 2분 전 |
| 165 |  Pudgy Penguins165 |
PENGU/USD | $0.006302 | 0.006302 | 853,640 | $5,379.64 | 0.0% | 2분 전 |
| 166 |  Illuvium166 |
ILV/USD | $3 | 3 | 1,792.186 | $5,376.56 | 0.0% | 2분 전 |
| 167 |  VVS Finance167 |
VVS/USD | $0.000001 | 0.000001 | 5,345,860,000 | $5,345.86 | 0.0% | 2분 전 |
| 168 |  Harmony168 |
ONE/USD | $0.001134 | 0.001134 | 4,665,140 | $5,290.27 | 0.0% | 2분 전 |
| 169 |  Bitcoin169 |
BTC/PYUSD | $65,231.76 | 65,231.76 | 0.0807 | $5,261.52 | 0.0% | 2분 전 |
| 170 |  Ondo170 |
ONDO/USDT | $0.356 | 0.356 | 14,660.3 | $5,219.65 | 0.0% | 2분 전 |
| 171 | SKALE Network171 |
SKL/USDT | $0.003964 | 0.003964 | 1,305,240 | $5,173.97 | 0.0% | 2분 전 |
| 172 |  Aptos172 |
APT/USD | $0.5957 | 0.5957 | 8,648.58 | $5,151.96 | 0.0% | 2분 전 |
| 173 | Curve173 |
CRV/USDT | $0.2194 | 0.2194 | 23,339.7 | $5,120.73 | 0.0% | 2분 전 |
| 174 |  Floki Inu174 |
FLOKI/USD | $0.0000214 | 0.00002136 | 233,484,000 | $4,987.22 | 0.0% | 2분 전 |
| 175 |  Grass175 |
GRASS/USD | $0.3702 | 0.3702 | 13,405.3 | $4,963.85 | 0.0% | 2분 전 |
| 176 |  Towns176 |
TOWNS_PERP/USD | $0.002437 | 0.002437 | 1,996,000 | $4,864.25 | 0.0% | 2분 전 |
| 177 |  dYdX177 |
DYDX/USDT | $0.1215 | 0.1215 | 39,538.1 | $4,803.88 | 0.0% | 2분 전 |
| 178 |  Numeraire178 |
NMR/USD | $9.645 | 9.645 | 496.16 | $4,785.46 | 0.0% | 2분 전 |
| 179 |  Nano179 |
XNO/USD | $0.3567 | 0.3567 | 13,231.5 | $4,720.07 | 0.0% | 2분 전 |
| 180 |  1inch Token180 |
1INCH/USD | $0.07416 | 0.07416 | 63,037.2 | $4,674.84 | 0.0% | 2분 전 |
| 181 |  Astar Network181 |
ASTR/USD | $0.005176 | 0.005176 | 902,130 | $4,669.42 | 0.0% | 2분 전 |
| 182 |  Coq Inu182 |
COQ/USD | $0.0000000889 | 0.0000000889 | 51,894,100,000 | $4,613.39 | 0.0% | 2분 전 |
| 183 | Reserve Rights183 |
RSR/USDT | $0.001323 | 0.001323 | 3,438,720 | $4,549.43 | 0.0% | 2분 전 |
| 184 |  Peanut the Squirrel184 |
PNUT/USD | $0.04149 | 0.04149 | 109,197 | $4,530.58 | 0.0% | 2분 전 |
| 185 |  Kusama185 |
KSM/USD | $3.319 | 3.319 | 1,363.08 | $4,524.06 | 0.0% | 2분 전 |
| 186 | THORChain186 |
RUNE/USDT | $0.4468 | 0.4468 | 10,025.1 | $4,479.21 | 0.0% | 2분 전 |
| 187 |  Filecoin187 |
FIL/USDT | $0.7289 | 0.7289 | 6,073.73 | $4,427.14 | 0.0% | 2분 전 |
| 188 |  AIOZ Network188 |
AIOZ/USD | $0.05049 | 0.05049 | 86,139 | $4,349.16 | 0.0% | 2분 전 |
| 189 |  Stacks189 |
STX/USD | $0.1664 | 0.1664 | 26,113.9 | $4,345.35 | 0.0% | 2분 전 |
| 190 | Tezos190 |
XTZ/USDT | $0.2261 | 0.2261 | 18,514.9 | $4,186.22 | 0.0% | 2분 전 |
| 191 |  Tellor191 |
TRB/USD | $15.07 | 15.07 | 272.737 | $4,110.15 | 0.0% | 2분 전 |
| 192 |  Compound192 |
COMP/USD | $17.043 | 17.043 | 237.07 | $4,040.38 | 0.0% | 2분 전 |
| 193 |  Voxies193 |
VOXEL/USDT | $0.003244 | 0.003244 | 1,239,610 | $4,021.29 | 0.0% | 2분 전 |
| 194 | Graph194 |
GRT/USDT | $0.01675 | 0.01675 | 237,980 | $3,986.17 | 0.0% | 2분 전 |
| 195 |  Alchemy Pay195 |
ACH/USD | $0.004312 | 0.004312 | 922,580 | $3,978.16 | 0.0% | 2분 전 |
| 196 |  Plasma196 |
XPL/USD | $0.08518 | 0.08518 | 45,167.4 | $3,847.36 | 0.0% | 2분 전 |
| 197 |  Ordinals197 |
ORDI/USD | $3.6188 | 3.6188 | 1,061.77 | $3,842.33 | 0.0% | 2분 전 |
| 198 |  Dogecoin198 |
DOGE/BTC | $0.0000011 | 0.0000011 | 53,513 | $3,830.21 | 0.0% | 2분 전 |
| 199 |  Sushi199 |
SUSHI/USD | $0.1653 | 0.1653 | 23,143.8 | $3,825.67 | 0.0% | 2분 전 |
| 200 |  Sapien200 |
SAPIEN/USD | $0.08061 | 0.08061 | 47,155 | $3,801.16 | 0.0% | 2분 전 |