모든 언어
거래량 24시간
$184,718,053
1,598.77 BTC 137.42%
온체인 균형
$723,337,198
6,260.61 BTC
방문수(Similarweb)
844,099
알렉사 랑
#--
트위터 팔로워
27,732
Cybersecurity
2.79
코인원 (Coinone) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/KRW | $1,381 | 1,381 | 65,708,341.0911 | $65,574,434.81 | 36.19% | 최근에 |
| 2 |  Ethereum2 |
ETH/KRW | $6,510,000 | 6,510,000 | 7,577.3756 | $35,646,769.53 | 19.66% | 최근에 |
| 3 |  Ripple3 |
XRP/KRW | $4,189 | 4,189 | 7,660,710.2097 | $23,189,947.69 | 12.79% | 최근에 |
| 4 |  Bitcoin4 |
BTC/KRW | $159,740,000 | 159,740,000 | 134.739461 | $15,553,526.03 | 8.58% | 최근에 |
| 5 |  Solana5 |
SOL/KRW | $279,100 | 279,100 | 39,599.2726 | $7,986,700.88 | 4.41% | 최근에 |
| 6 |  Dogecoin6 |
DOGE/KRW | $326.4 | 326.4 | 23,853,877.1064 | $5,626,385.72 | 3.1% | 최근에 |
| 7 |  Cardano7 |
ADA/KRW | $1,259 | 1,259 | 3,593,030.4322 | $3,268,940.38 | 1.8% | 최근에 |
| 8 |  Pudgy Penguins8 |
PENGU/KRW | $49.3 | 49.3 | 59,384,276.9076 | $2,115,625.37 | 1.17% | 최근에 |
| 9 |  Ethereum Classic9 |
ETC/KRW | $32,970 | 32,970 | 87,723.8195 | $2,090,050.86 | 1.15% | 최근에 |
| 10 |  Ethena10 |
ENA/KRW | $1,027 | 1,027 | 2,568,014.5853 | $1,905,848.19 | 1.05% | 최근에 |
| 11 |  Sui11 |
SUI/KRW | $5,135 | 5,135 | 482,441.8147 | $1,790,217.36 | 0.99% | 최근에 |
| 12 |  TRON12 |
TRX/KRW | $499.7 | 499.7 | 4,618,889.3757 | $1,667,889.54 | 0.92% | 최근에 |
| 13 |  ChainLink13 |
LINK/KRW | $35,440 | 35,440 | 48,820.6797 | $1,250,310.59 | 0.69% | 최근에 |
| 14 |  KAIA14 |
KAIA/KRW | $207.2 | 207.2 | 8,049,797.8965 | $1,205,299.85 | 0.66% | 최근에 |
| 15 |  ai16z15 |
AI16Z/KRW | $174.2 | 174.2 | 9,500,531.812 | $1,195,959.41 | 0.66% | 최근에 |
| 16 |  Stellar16 |
XLM/KRW | $569.5 | 569.5 | 2,774,793.6695 | $1,141,943.98 | 0.63% | 최근에 |
| 17 |  Worldcoin17 |
WLD/KRW | $1,392 | 1,392 | 1,129,833.813 | $1,136,512.4 | 0.63% | 최근에 |
| 18 |  Pepe18 |
PEPE/KRW | $0.0156 | 0.0156 | 64,582,398,435 | $728,046.54 | 0.4% | 최근에 |
| 19 |  Ondo19 |
ONDO/KRW | $1,371 | 1,371 | 569,039.2099 | $563,767.48 | 0.31% | 최근에 |
| 20 |  Arbitrum20 |
ARB/KRW | $811 | 811 | 924,567.9314 | $541,851.22 | 0.3% | 최근에 |
| 21 |  Particle Network21 |
PARTI/KRW | $249.9 | 249.9 | 2,939,807.2181 | $530,891.15 | 0.29% | 최근에 |
| 22 |  Bitcoin Cash22 |
BCH/KRW | $810,500 | 810,500 | 897.702795 | $525,782.31 | 0.29% | 최근에 |
| 23 |  Shiba Inu23 |
SHIB/KRW | $0.0183 | 0.0183 | 37,942,557,079 | $501,762.34 | 0.28% | 최근에 |
| 24 |  Cetus Protocol24 |
CETUS/KRW | $144 | 144 | 3,464,834.499 | $360,549.89 | 0.2% | 최근에 |
| 25 |  USD Coin25 |
USDC/KRW | $1,382 | 1,382 | 347,036.2893 | $346,579.85 | 0.19% | 최근에 |
| 26 |  Filecoin26 |
FIL/KRW | $3,501 | 3,501 | 99,212.6532 | $251,003.37 | 0.14% | 최근에 |
| 27 |  Neo27 |
NEO/KRW | $10,000 | 10,000 | 32,936.9136 | $238,014.42 | 0.13% | 최근에 |
| 28 |  Bonk28 |
BONK/KRW | $0.0318 | 0.0318 | 10,088,003,128 | $231,820.96 | 0.13% | 최근에 |
| 29 |  Qtum29 |
QTUM/KRW | $3,507 | 3,507 | 89,723.4085 | $227,385.05 | 0.13% | 최근에 |
| 30 |  Ethereum Name Service30 |
ENS/KRW | $37,070 | 37,070 | 7,780.4304 | $208,423.45 | 0.11% | 최근에 |
| 31 |  Heima31 |
HEI/KRW | $645 | 645 | 443,524.7048 | $206,727.33 | 0.11% | 최근에 |
| 32 |  Hedera Hashgraph32 |
HBAR/KRW | $344.9 | 344.9 | 784,944.7613 | $195,637.75 | 0.11% | 최근에 |
| 33 |  Bella33 |
BEL/KRW | $371 | 371 | 642,465.2119 | $172,243.92 | 0.09% | 최근에 |
| 34 |  Memecoin34 |
MEME/KRW | $5.25 | 5.25 | 43,521,439.9775 | $165,113.63 | 0.09% | 최근에 |
| 35 |  Astar Network35 |
ASTR/KRW | $38.5 | 38.5 | 4,572,237.58 | $127,206.67 | 0.07% | 최근에 |
| 36 |  Kaspa36 |
KAS/KRW | $125.4 | 125.4 | 1,347,806.9656 | $122,136.54 | 0.07% | 최근에 |
| 37 |  Zora37 |
ZORA/KRW | $143.8 | 143.8 | 1,068,318.9515 | $111,014.62 | 0.06% | 최근에 |
| 38 |  Cosmos38 |
ATOM/KRW | $6,660 | 6,660 | 20,534.8817 | $98,829.55 | 0.05% | 최근에 |
| 39 |  Sei39 |
SEI/KRW | $438.7 | 438.7 | 309,944.8497 | $98,259.02 | 0.05% | 최근에 |
| 40 |  Polkadot NEW40 |
DOT/KRW | $5,710 | 5,710 | 23,193.5246 | $95,702.49 | 0.05% | 최근에 |
| 41 |  Everscale41 |
EVER/KRW | $15.8 | 15.8 | 7,514,660.9541 | $85,799.91 | 0.05% | 최근에 |
| 42 |  The Sandbox42 |
SAND/KRW | $413.2 | 413.2 | 283,974.017 | $84,792.86 | 0.05% | 최근에 |
| 43 |  Centrifuge43 |
CFG/KRW | $506.5 | 506.5 | 228,561.4034 | $83,657.08 | 0.05% | 최근에 |
| 44 |  Orderly Network44 |
ORDER/KRW | $199 | 199 | 497,065.4182 | $71,480.4 | 0.04% | 최근에 |
| 45 |  Avalanche45 |
AVAX/KRW | $35,580 | 35,580 | 2,561.3799 | $65,856.75 | 0.04% | 최근에 |
| 46 |  Jito46 |
JTO/KRW | $2,669 | 2,669 | 32,278.0051 | $62,255.2 | 0.03% | 최근에 |
| 47 |  Vine Coin47 |
VINE/KRW | $98.7 | 98.7 | 743,911.4662 | $53,058.97 | 0.03% | 최근에 |
| 48 |  BOOK OF MEME48 |
BOME/KRW | $3.13 | 3.13 | 22,922,273.1057 | $51,846.85 | 0.03% | 최근에 |
| 49 |  Humanity Protocol49 |
H/KRW | $42.11 | 42.11 | 1,682,501.8567 | $51,198.96 | 0.03% | 최근에 |
| 50 |  Frontier50 |
FRONT/KRW | $470 | 470 | 150,097.7228 | $50,979.12 | 0.03% | 최근에 |
| 51 |  Ethernity Chain51 |
ERN/KRW | $7,350 | 7,350 | 9,370.0104 | $49,767.72 | 0.03% | 최근에 |
| 52 |  Aave52 |
AAVE/KRW | $485,000 | 485,000 | 140.859403 | $49,368.28 | 0.03% | 최근에 |
| 53 |  Lista53 |
LISTA/KRW | $423 | 423 | 158,302.5307 | $48,389.22 | 0.03% | 최근에 |
| 54 |  Pyth Network54 |
PYTH/KRW | $175.6 | 175.6 | 378,039.7439 | $47,971.39 | 0.03% | 최근에 |
| 55 |  Binance Coin55 |
BNB/KRW | $1,228,000 | 1,228,000 | 46.69539 | $41,437.42 | 0.02% | 최근에 |
| 56 |  Gas56 |
GAS/KRW | $4,970 | 4,970 | 11,390.7783 | $40,910.06 | 0.02% | 최근에 |
| 57 |  GemHUB57 |
GHUB/KRW | $37.58 | 37.58 | 1,467,985.3963 | $39,865.65 | 0.02% | 최근에 |
| 58 |  Sahara AI58 |
SAHARA/KRW | $125.9 | 125.9 | 407,176.1244 | $37,044.9 | 0.02% | 최근에 |
| 59 |  Toncoin59 |
TON/KRW | $4,650 | 4,650 | 10,370.3704 | $34,847.18 | 0.02% | 최근에 |
| 60 |  Virtuals Protocol60 |
VIRTUAL/KRW | $1,758 | 1,758 | 27,034.1737 | $34,344.12 | 0.02% | 최근에 |
| 61 |  MetaCene61 |
MAK/KRW | $10.6 | 10.6 | 4,100,676.0527 | $31,411 | 0.02% | 최근에 |
| 62 |  Jupiter62 |
JUP/KRW | $722.5 | 722.5 | 59,629.4107 | $31,132.84 | 0.02% | 최근에 |
| 63 |  Algorand63 |
ALGO/KRW | $360 | 360 | 109,183.4327 | $28,404.01 | 0.02% | 최근에 |
| 64 |  MIOTA64 |
IOTA/KRW | $285.9 | 285.9 | 137,022.3873 | $28,309.1 | 0.02% | 최근에 |
| 65 |  Ether.fi65 |
ETHFI/KRW | $1,694 | 1,694 | 22,504.6924 | $27,549.06 | 0.02% | 최근에 |
| 66 |  SKLAY66 |
SKLAY/KRW | $301 | 301 | 122,955.3808 | $26,744.5 | 0.01% | 최근에 |
| 67 |  NEAR Protocol67 |
NEAR/KRW | $3,711 | 3,711 | 9,575.6603 | $25,679.12 | 0.01% | 최근에 |
| 68 |  ROA CORE68 |
ROA/KRW | $13.52 | 13.52 | 2,564,036.1428 | $25,050.78 | 0.01% | 최근에 |
| 69 |  Berachain69 |
BERA/KRW | $3,763 | 3,763 | 9,037.1494 | $24,574.58 | 0.01% | 최근에 |
| 70 |  Uniswap70 |
UNI/KRW | $15,580 | 15,580 | 2,145.309 | $24,153.37 | 0.01% | 최근에 |
| 71 |  eCash71 |
XEC/KRW | $0.0289 | 0.0289 | 1,053,645,779 | $22,004.57 | 0.01% | 최근에 |
| 72 |  Navi Protocol72 |
NAVX/KRW | $57.2 | 57.2 | 516,665.4562 | $21,356.29 | 0.01% | 최근에 |
| 73 |  Phala73 |
PHA/KRW | $182 | 182 | 158,223.8937 | $20,809.6 | 0.01% | 최근에 |
| 74 |  Kryptonite74 |
SEILOR/KRW | $1.1 | 1.1 | 25,517,891.6853 | $20,284.2 | 0.01% | 최근에 |
| 75 |  Celestia75 |
TIA/KRW | $2,610 | 2,610 | 10,695.2289 | $20,172.09 | 0.01% | 최근에 |
| 76 |  FNCY76 |
FNCY/KRW | $3.51 | 3.51 | 7,601,783.3726 | $19,281.6 | 0.01% | 최근에 |
| 77 |  77 |
BTT/KRW | $0.0009 | 0.0009 | 28,868,477,615 | $18,775.29 | 0.01% | 최근에 |
| 78 |  Aevo78 |
AEVO/KRW | $143 | 143 | 169,722.6785 | $17,538.66 | 0.01% | 최근에 |
| 79 |  Stacks79 |
STX/KRW | $968 | 968 | 24,670.3377 | $17,257.22 | 0.01% | 최근에 |
| 80 |  Myro80 |
MYRO/KRW | $37.3 | 37.3 | 624,448.0228 | $16,831.6 | 0.01% | 최근에 |
| 81 |  Waves81 |
WAVES/KRW | $1,830 | 1,830 | 12,669.8689 | $16,754.97 | 0.01% | 최근에 |
| 82 |  Optimism82 |
OP/KRW | $1,078 | 1,078 | 20,415.4264 | $15,903.68 | 0.01% | 최근에 |
| 83 |  EigenLayer83 |
EIGEN/KRW | $1,983 | 1,983 | 10,675.776 | $15,298.28 | 0.01% | 최근에 |
| 84 |  Towns84 |
TOWNS/KRW | $36.53 | 36.53 | 570,559.5259 | $15,061.6 | 0.01% | 최근에 |
| 85 |  Sushi85 |
SUSHI/KRW | $1,210 | 1,210 | 17,147.4475 | $14,993.58 | 0.01% | 최근에 |
| 86 |  Vechain86 |
VET/KRW | $35.1 | 35.1 | 589,784.6829 | $14,959.63 | 0.01% | 최근에 |
| 87 |  Brett87 |
BRETT/KRW | $79.3 | 79.3 | 232,975.4858 | $13,350.69 | 0.01% | 최근에 |
| 88 |  Gala88 |
GALA/KRW | $25.72 | 25.72 | 708,333.0897 | $13,165.24 | 0.01% | 최근에 |
| 89 |  Stella89 |
ALPHA/KRW | $22 | 22 | 812,793.9732 | $12,921.82 | 0.01% | 최근에 |
| 90 |  Succinct90 |
PROVE/KRW | $1,558 | 1,558 | 11,462.3217 | $12,905.07 | 0.01% | 최근에 |
| 91 |  Huma Finance91 |
HUMA/KRW | $38.7 | 38.7 | 426,633.1015 | $11,931.25 | 0.01% | 최근에 |
| 92 |  Story92 |
IP/KRW | $8,300 | 8,300 | 1,861.2975 | $11,163.86 | 0.01% | 최근에 |
| 93 |  Render93 |
RENDER/KRW | $5,300 | 5,300 | 2,789.2253 | $10,682.67 | 0.01% | 최근에 |
| 94 |  Delabs Games94 |
DELABS/KRW | $14.63 | 14.63 | 993,199.2558 | $10,500.28 | 0.01% | 최근에 |
| 95 |  Flux95 |
FLUX/KRW | $305 | 305 | 44,748.2396 | $9,862.71 | 0.01% | 최근에 |
| 96 |  Tezos96 |
XTZ/KRW | $1,197 | 1,197 | 11,348.761 | $9,816.64 | 0.01% | 최근에 |
| 97 |  Zilliqa97 |
ZIL/KRW | $16.8 | 16.8 | 798,175.979 | $9,690.1 | 0.01% | 최근에 |
| 98 |  Maple Finance98 |
SYRUP/KRW | $600.5 | 600.5 | 21,693.5428 | $9,413.78 | 0.01% | 최근에 |
| 99 |  Nexpace99 |
NXPC/KRW | $1,101 | 1,101 | 11,831.4915 | $9,413.41 | 0.01% | 최근에 |
| 100 |  Yala100 |
YALA/KRW | $224 | 224 | 56,823.8614 | $9,198.12 | 0.01% | 최근에 |