모든 언어
거래량 24시간
$89,607,123
882.52 BTC 60.15%
온체인 균형
$355,636,669
3,502.6 BTC
방문수(Similarweb)
844,099
알렉사 랑
#--
트위터 팔로워
27,732
Cybersecurity
2.79
코인원 (Coinone) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/KRW | $1,396 | 1,396 | 30,358,790.1255 | $30,429,465.39 | 34.01% | 2분 전 |
| 2 |  Ripple2 |
XRP/KRW | $2,827 | 2,827 | 7,739,516.5771 | $15,709,562.39 | 17.56% | 2분 전 |
| 3 |  Bitcoin3 |
BTC/KRW | $141,760,000 | 141,760,000 | 137.039153 | $13,948,349.3 | 15.59% | 2분 전 |
| 4 |  Ethereum4 |
ETH/KRW | $3,128,000 | 3,128,000 | 3,568.114 | $8,013,641.51 | 8.96% | 2분 전 |
| 5 |  KAIA5 |
KAIA/KRW | $265.2 | 265.2 | 23,709,049.0184 | $4,514,525.38 | 5.05% | 2분 전 |
| 6 |  Dogecoin6 |
DOGE/KRW | $214.3 | 214.3 | 22,688,067.5505 | $3,490,953.97 | 3.9% | 2분 전 |
| 7 |  Solana7 |
SOL/KRW | $186,700 | 186,700 | 18,774.8867 | $2,516,784.83 | 2.81% | 2분 전 |
| 8 |  Haedal Protocol8 |
HAEDAL/KRW | $178 | 178 | 16,772,840.3309 | $2,143,636.09 | 2.4% | 2분 전 |
| 9 |  Worldcoin9 |
WLD/KRW | $1,153 | 1,153 | 1,263,880.4641 | $1,046,308.5 | 1.17% | 2분 전 |
| 10 |  TRON10 |
TRX/KRW | $372.7 | 372.7 | 3,821,517.0796 | $1,022,632.62 | 1.14% | 2분 전 |
| 11 |  Cardano11 |
ADA/KRW | $763.5 | 763.5 | 1,716,315.227 | $940,871.99 | 1.05% | 2분 전 |
| 12 |  ai16z12 |
AI16Z/KRW | $185.4 | 185.4 | 6,258,828.593 | $833,157.74 | 0.93% | 2분 전 |
| 13 |  Sui13 |
SUI/KRW | $3,486 | 3,486 | 216,742.8257 | $542,496.02 | 0.61% | 2분 전 |
| 14 |  Pepe14 |
PEPE/KRW | $0.0124 | 0.0124 | 49,597,323,154 | $441,574.89 | 0.49% | 2분 전 |
| 15 |  Filecoin15 |
FIL/KRW | $2,930 | 2,930 | 189,179.7142 | $397,984.93 | 0.44% | 2분 전 |
| 16 |  Bitcoin Cash16 |
BCH/KRW | $634,500 | 634,500 | 772.306116 | $351,840.27 | 0.39% | 2분 전 |
| 17 |  Kaspa17 |
KAS/KRW | $91.1 | 91.1 | 3,657,810.3787 | $239,256.65 | 0.27% | 2분 전 |
| 18 |  Pudgy Penguins18 |
PENGU/KRW | $11.79 | 11.79 | 26,474,696.2047 | $224,114.13 | 0.25% | 2분 전 |
| 19 |  Stellar19 |
XLM/KRW | $320.9 | 320.9 | 934,414.2128 | $215,294.83 | 0.24% | 2분 전 |
| 20 |  Shiba Inu20 |
SHIB/KRW | $0.015 | 0.015 | 19,670,773,187 | $211,854.23 | 0.24% | 2분 전 |
| 21 |  Ondo21 |
ONDO/KRW | $947 | 947 | 285,656.224 | $194,230.81 | 0.22% | 2분 전 |
| 22 |  Ethereum Classic22 |
ETC/KRW | $21,300 | 21,300 | 9,535.6469 | $145,832.46 | 0.16% | 2분 전 |
| 23 |  Assemble Protocol23 |
ASM/KRW | $121 | 121 | 1,677,929.3863 | $145,775.15 | 0.16% | 2분 전 |
| 24 |  Ethena24 |
ENA/KRW | $337.3 | 337.3 | 488,561.8662 | $118,320.6 | 0.13% | 2분 전 |
| 25 |  MEVerse25 |
MEV/KRW | $17 | 17 | 8,245,563.584 | $100,645.35 | 0.11% | 2분 전 |
| 26 |  Polkadot NEW26 |
DOT/KRW | $4,499 | 4,499 | 27,019.9348 | $87,282.01 | 0.1% | 2분 전 |
| 27 |  ALEX Lab27 |
ALEX/KRW | $88.5 | 88.5 | 1,287,143.9135 | $81,788.99 | 0.09% | 2분 전 |
| 28 |  28 |
BTT/KRW | $0.0008 | 0.0008 | 136,681,729,172 | $78,509.99 | 0.09% | 2분 전 |
| 29 |  Solayer29 |
LAYER/KRW | $1,002 | 1,002 | 104,961.8528 | $75,513.34 | 0.08% | 2분 전 |
| 30 |  Hedera Hashgraph30 |
HBAR/KRW | $190.6 | 190.6 | 512,594.9903 | $70,149.03 | 0.08% | 2분 전 |
| 31 |  Cosmos31 |
ATOM/KRW | $5,235 | 5,235 | 15,906.7322 | $59,789.11 | 0.07% | 2분 전 |
| 32 |  Polyhedra Network32 |
ZKJ/KRW | $327.5 | 327.5 | 244,944.665 | $57,597.51 | 0.06% | 2분 전 |
| 33 |  Galaxia33 |
GXA/KRW | $3.783 | 3.783 | 18,706,400.5965 | $50,810.21 | 0.06% | 2분 전 |
| 34 |  ChainLink34 |
LINK/KRW | $16,330 | 16,330 | 4,239.9122 | $49,712.72 | 0.06% | 2분 전 |
| 35 |  Story35 |
IP/KRW | $4,211 | 4,211 | 14,273.1835 | $43,154.94 | 0.05% | 2분 전 |
| 36 |  Toncoin36 |
TON/KRW | $3,851 | 3,851 | 15,151.7284 | $41,894.8 | 0.05% | 2분 전 |
| 37 |  PayCoin37 |
PCI/KRW | $141.8 | 141.8 | 401,281.3605 | $40,855.42 | 0.05% | 2분 전 |
| 38 |  UXLINK38 |
UXLINK/KRW | $401.2 | 401.2 | 134,646.405 | $38,786.46 | 0.04% | 2분 전 |
| 39 |  Aergo39 |
AERGO/KRW | $170.2 | 170.2 | 309,614.6298 | $37,836.02 | 0.04% | 2분 전 |
| 40 |  Sei40 |
SEI/KRW | $285.5 | 285.5 | 174,020.8643 | $35,672.36 | 0.04% | 2분 전 |
| 41 |  Ethereum Name Service41 |
ENS/KRW | $24,000 | 24,000 | 1,610.4493 | $27,751.26 | 0.03% | 2분 전 |
| 42 |  Bonk42 |
BONK/KRW | $0.017 | 0.017 | 1,889,221,084 | $23,059.83 | 0.03% | 2분 전 |
| 43 |  Arbitrum43 |
ARB/KRW | $378.8 | 378.8 | 84,519.3756 | $22,987.44 | 0.03% | 2분 전 |
| 44 |  Maple Finance44 |
SYRUP/KRW | $573 | 573 | 55,114.776 | $22,674.99 | 0.03% | 2분 전 |
| 45 |  Virtuals Protocol45 |
VIRTUAL/KRW | $1,929 | 1,929 | 16,004.6703 | $22,166.82 | 0.02% | 2분 전 |
| 46 |  Binance Coin46 |
BNB/KRW | $867,500 | 867,500 | 35.277273 | $21,972.98 | 0.02% | 2분 전 |
| 47 |  KLAYswap47 |
KSP/KRW | $174 | 174 | 173,428.9193 | $21,666.82 | 0.02% | 2분 전 |
| 48 |  Aave48 |
AAVE/KRW | $318,000 | 318,000 | 70.89579 | $16,187.21 | 0.02% | 2분 전 |
| 49 |  Uniswap49 |
UNI/KRW | $8,805 | 8,805 | 2,458.7606 | $15,544.26 | 0.02% | 2분 전 |
| 50 |  Synthetix50 |
SNX/KRW | $710 | 710 | 28,752.2251 | $14,657.31 | 0.02% | 2분 전 |
| 51 |  Orbs51 |
ORBS/KRW | $31.5 | 31.5 | 636,593.0881 | $14,397.83 | 0.02% | 2분 전 |
| 52 |  BaaSid52 |
BAAS/KRW | $0.555 | 0.555 | 35,907,554.573 | $14,308.8 | 0.02% | 2분 전 |
| 53 |  Avalanche53 |
AVAX/KRW | $23,200 | 23,200 | 854.760635 | $14,238.26 | 0.02% | 2분 전 |
| 54 |  Ether.fi54 |
ETHFI/KRW | $1,190 | 1,190 | 15,604.2369 | $13,332.57 | 0.01% | 2분 전 |
| 55 |  Neo55 |
NEO/KRW | $7,070 | 7,070 | 2,596.1826 | $13,178.9 | 0.01% | 2분 전 |
| 56 |  Stacks56 |
STX/KRW | $796 | 796 | 21,640.2209 | $12,367.99 | 0.01% | 2분 전 |
| 57 |  The Sandbox57 |
SAND/KRW | $326 | 326 | 52,087.2073 | $12,191.95 | 0.01% | 2분 전 |
| 58 |  BORA58 |
BORA/KRW | $147 | 147 | 108,753.5332 | $11,478.5 | 0.01% | 2분 전 |
| 59 |  Navi Protocol59 |
NAVX/KRW | $43.8 | 43.8 | 346,005.2283 | $10,881.31 | 0.01% | 2분 전 |
| 60 |  BOOK OF MEME60 |
BOME/KRW | $1.81 | 1.81 | 8,367,636.8565 | $10,874.41 | 0.01% | 2분 전 |
| 61 |  Anime61 |
ANIME/KRW | $24.99 | 24.99 | 577,174.5884 | $10,356.14 | 0.01% | 2분 전 |
| 62 |  Algorand62 |
ALGO/KRW | $225.4 | 225.4 | 59,107.2435 | $9,565.75 | 0.01% | 2분 전 |
| 63 |  Vechain63 |
VET/KRW | $27 | 27 | 446,955.5668 | $8,664.68 | 0.01% | 2분 전 |
| 64 |  Nexpace64 |
NXPC/KRW | $1,275 | 1,275 | 9,318.5714 | $8,530.69 | 0.01% | 2분 전 |
| 65 |  Centrifuge65 |
CFG/KRW | $200.1 | 200.1 | 59,337.3532 | $8,525.1 | 0.01% | 2분 전 |
| 66 |  Qtum66 |
QTUM/KRW | $2,530 | 2,530 | 4,120.4359 | $7,484.94 | 0.01% | 2분 전 |
| 67 |  Bounce Token67 |
AUCTION/KRW | $11,720 | 11,720 | 887.435086 | $7,467.73 | 0.01% | 2분 전 |
| 68 |  GOMBLE68 |
GM/KRW | $18.8 | 18.8 | 511,903.2494 | $6,909.87 | 0.01% | 2분 전 |
| 69 |  Solv Protocol69 |
SOLV/KRW | $67.7 | 67.7 | 138,124.7785 | $6,714.05 | 0.01% | 2분 전 |
| 70 |  Gas70 |
GAS/KRW | $3,590 | 3,590 | 2,570.2015 | $6,625 | 0.01% | 2분 전 |
| 71 |  Gala71 |
GALA/KRW | $17.55 | 17.55 | 524,829.48 | $6,613.32 | 0.01% | 2분 전 |
| 72 |  Manta Network72 |
MANTA/KRW | $233.4 | 233.4 | 39,108.2724 | $6,553.81 | 0.01% | 2분 전 |
| 73 |  PAX Gold73 |
PAXG/KRW | $4,760,000 | 4,760,000 | 1.84861 | $6,317.96 | 0.01% | 2분 전 |
| 74 |  eCash74 |
XEC/KRW | $0.0259 | 0.0259 | 338,062,108 | $6,286.67 | 0.01% | 2분 전 |
| 75 |  Heroes of Mavia75 |
MAVIA/KRW | $189.6 | 189.6 | 44,182.3698 | $6,014.67 | 0.01% | 2분 전 |
| 76 |  Jito76 |
JTO/KRW | $2,783 | 2,783 | 2,959.873 | $5,914.4 | 0.01% | 2분 전 |
| 77 |  USD Coin77 |
USDC/KRW | $1,400 | 1,400 | 5,871.8548 | $5,902.39 | 0.01% | 2분 전 |
| 78 |  Threshold Network78 |
T/KRW | $24.6 | 24.6 | 331,710.2859 | $5,858.93 | 0.01% | 2분 전 |
| 79 |  Parcl79 |
PRCL/KRW | $77 | 77 | 101,052.602 | $5,586.79 | 0.01% | 2분 전 |
| 80 |  MileVerse80 |
MVC/KRW | $5 | 5 | 1,521,465.9146 | $5,462.06 | 0.01% | 2분 전 |
| 81 |  Celestia81 |
TIA/KRW | $1,957 | 1,957 | 3,817.6324 | $5,364.25 | 0.01% | 2분 전 |
| 82 |  Everscale82 |
EVER/KRW | $13.5 | 13.5 | 508,811.6115 | $4,931.91 | 0.01% | 2분 전 |
| 83 |  Sleepless AI83 |
AI/KRW | $169 | 169 | 39,136.6942 | $4,748.92 | 0.01% | 2분 전 |
| 84 |  aixbt by Virtuals84 |
AIXBT/KRW | $168 | 168 | 38,366.7635 | $4,627.95 | 0.01% | 2분 전 |
| 85 |  Graph85 |
GRT/KRW | $102 | 102 | 60,039.4412 | $4,397.05 | 0.0% | 2분 전 |
| 86 |  Brett86 |
BRETT/KRW | $50.5 | 50.5 | 118,055.7537 | $4,280.58 | 0.0% | 2분 전 |
| 87 |  NEAR Protocol87 |
NEAR/KRW | $2,653 | 2,653 | 2,229.3399 | $4,246.57 | 0.0% | 2분 전 |
| 88 |  Huma Finance88 |
HUMA/KRW | $48.01 | 48.01 | 122,515.4951 | $4,223.25 | 0.0% | 2분 전 |
| 89 |  Initia89 |
INIT/KRW | $549 | 549 | 10,575.7731 | $4,168.78 | 0.0% | 2분 전 |
| 90 |  Bitcoin SV90 |
BSV/KRW | $41,000 | 41,000 | 138.459812 | $4,075.98 | 0.0% | 2분 전 |
| 91 |  Lagrange91 |
LA/KRW | $710 | 710 | 7,566.4155 | $3,857.21 | 0.0% | 2분 전 |
| 92 |  Zora92 |
ZORA/KRW | $11.62 | 11.62 | 457,726.7933 | $3,818.89 | 0.0% | 2분 전 |
| 93 |  Kernel93 |
KERNEL/KRW | $144 | 144 | 35,817.3731 | $3,703.23 | 0.0% | 2분 전 |
| 94 |  Tezos94 |
XTZ/KRW | $699.5 | 699.5 | 7,283.8794 | $3,658.26 | 0.0% | 2분 전 |
| 95 |  SuperWalk95 |
GRND/KRW | $85.5 | 85.5 | 59,033.7807 | $3,624.02 | 0.0% | 2분 전 |
| 96 |  Hifi Finance96 |
HIFI/KRW | $109 | 109 | 46,213.5343 | $3,616.76 | 0.0% | 2분 전 |
| 97 |  MIOTA97 |
IOTA/KRW | $206 | 206 | 23,785.0852 | $3,518 | 0.0% | 2분 전 |
| 98 |  DeepBook Protocol98 |
DEEP/KRW | $167 | 167 | 28,721.0402 | $3,443.83 | 0.0% | 2분 전 |
| 99 |  Optimism99 |
OP/KRW | $684 | 684 | 6,889.5435 | $3,383.54 | 0.0% | 2분 전 |
| 100 |  SIX Network100 |
SIX/KRW | $24.1 | 24.1 | 189,753.4314 | $3,283.46 | 0.0% | 2분 전 |