모든 언어
거래량 24시간
$56,565,482.32
478.51 BTC 42.71%
온체인 균형
$690,575,830
5,841.86 BTC
방문수(Similarweb)
844,099
알렉사 랑
#--
트위터 팔로워
27,732
Cybersecurity
2.79
코인원 (Coinone) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/KRW | $1,383 | 1,383 | 28,768,327.0297 | $28,651,071.99 | 50.7% | 최근에 |
| 2 |  Ripple2 |
XRP/KRW | $4,312 | 4,312 | 1,858,005.2839 | $5,769,388.52 | 10.21% | 최근에 |
| 3 |  Ethereum3 |
ETH/KRW | $6,300,000 | 6,300,000 | 1,124.2313 | $5,100,353.89 | 9.03% | 최근에 |
| 4 |  Bitcoin4 |
BTC/KRW | $163,500,000 | 163,500,000 | 24.896521 | $2,931,301.63 | 5.19% | 최근에 |
| 5 |  Cardano5 |
ADA/KRW | $1,336 | 1,336 | 2,611,771.3336 | $2,512,729.26 | 4.45% | 최근에 |
| 6 |  Solana6 |
SOL/KRW | $268,000 | 268,000 | 8,605.7454 | $1,660,838.39 | 2.94% | 최근에 |
| 7 |  Dogecoin7 |
DOGE/KRW | $324.7 | 324.7 | 6,668,082.7143 | $1,559,148.05 | 2.76% | 최근에 |
| 8 |  ChainLink8 |
LINK/KRW | $35,400 | 35,400 | 36,111.4754 | $920,561.02 | 1.63% | 최근에 |
| 9 |  FNCY9 |
FNCY/KRW | $8.65 | 8.65 | 133,586,103 | $832,111.41 | 1.47% | 최근에 |
| 10 |  TRON10 |
TRX/KRW | $487.2 | 487.2 | 2,328,237.993 | $816,843.28 | 1.45% | 최근에 |
| 11 |  Ethena11 |
ENA/KRW | $998 | 998 | 1,040,926.6354 | $748,091.55 | 1.32% | 최근에 |
| 12 |  Worldcoin12 |
WLD/KRW | $1,407 | 1,407 | 562,699.2491 | $570,130.82 | 1.01% | 최근에 |
| 13 |  KAIA13 |
KAIA/KRW | $215.3 | 215.3 | 2,956,411.9325 | $458,366.71 | 0.81% | 최근에 |
| 14 |  Pudgy Penguins14 |
PENGU/KRW | $46.01 | 46.01 | 11,688,046.7668 | $387,256.1 | 0.69% | 최근에 |
| 15 |  Stellar15 |
XLM/KRW | $593.5 | 593.5 | 735,869.3884 | $314,503.55 | 0.56% | 최근에 |
| 16 |  ai16z16 |
AI16Z/KRW | $178.4 | 178.4 | 2,236,694.9948 | $287,346.36 | 0.51% | 최근에 |
| 17 |  Sui17 |
SUI/KRW | $5,325 | 5,325 | 67,648.2261 | $259,406.06 | 0.46% | 최근에 |
| 18 |  Marblex18 |
MBX/KRW | $245 | 245 | 1,178,045.8555 | $207,841.55 | 0.37% | 최근에 |
| 19 |  Pepe19 |
PEPE/KRW | $0.0155 | 0.0155 | 17,412,699,513 | $194,357.76 | 0.34% | 최근에 |
| 20 |  Bitcoin Cash20 |
BCH/KRW | $805,000 | 805,000 | 290.206149 | $168,231.21 | 0.3% | 최근에 |
| 21 |  Ondo21 |
ONDO/KRW | $1,419 | 1,419 | 155,035.856 | $158,423.15 | 0.28% | 최근에 |
| 22 |  Ethereum Classic22 |
ETC/KRW | $31,400 | 31,400 | 6,605.3529 | $149,358.44 | 0.26% | 최근에 |
| 23 |  Shiba Inu23 |
SHIB/KRW | $0.0183 | 0.0183 | 9,818,121,393 | $129,384.89 | 0.23% | 최근에 |
| 24 |  USD Coin24 |
USDC/KRW | $1,383 | 1,383 | 94,125.4559 | $93,741.82 | 0.17% | 최근에 |
| 25 |  Zora25 |
ZORA/KRW | $150.2 | 150.2 | 863,668.1459 | $93,415.93 | 0.17% | 최근에 |
| 26 |  Bonk26 |
BONK/KRW | $0.0337 | 0.0337 | 3,536,321,124 | $85,819.44 | 0.15% | 최근에 |
| 27 |  Hedera Hashgraph27 |
HBAR/KRW | $355 | 355 | 329,572.5299 | $84,252.63 | 0.15% | 최근에 |
| 28 |  SKALE Network28 |
SKL/KRW | $48.2 | 48.2 | 2,110,042.1432 | $73,238.97 | 0.13% | 최근에 |
| 29 |  Filecoin29 |
FIL/KRW | $3,582 | 3,582 | 26,825.7098 | $69,195.98 | 0.12% | 최근에 |
| 30 |  Kaspa30 |
KAS/KRW | $129.2 | 129.2 | 650,657.7817 | $60,536.77 | 0.11% | 최근에 |
| 31 |  Sei31 |
SEI/KRW | $486 | 486 | 160,733.5238 | $56,253.15 | 0.1% | 최근에 |
| 32 |  Ethereum Name Service32 |
ENS/KRW | $37,520 | 37,520 | 1,987.2779 | $53,693.97 | 0.1% | 최근에 |
| 33 |  Succinct33 |
PROVE/KRW | $1,849 | 1,849 | 39,566.876 | $52,683.27 | 0.09% | 최근에 |
| 34 |  Cartesi34 |
CTSI/KRW | $137 | 137 | 474,125.031 | $46,775.4 | 0.08% | 최근에 |
| 35 |  Arbitrum35 |
ARB/KRW | $758 | 758 | 74,537.0226 | $40,686.03 | 0.07% | 최근에 |
| 36 |  The Sandbox36 |
SAND/KRW | $416.1 | 416.1 | 128,843.6404 | $38,606.89 | 0.07% | 최근에 |
| 37 |  GemHUB37 |
GHUB/KRW | $37.88 | 37.88 | 1,314,469.9652 | $35,856.24 | 0.06% | 최근에 |
| 38 |  dYdX38 |
DYDX/KRW | $935 | 935 | 48,043.148 | $32,347.98 | 0.06% | 최근에 |
| 39 |  Lagrange39 |
LA/KRW | $543 | 543 | 80,747.7361 | $31,574.34 | 0.06% | 최근에 |
| 40 |  Avalanche40 |
AVAX/KRW | $34,620 | 34,620 | 1,105.7566 | $27,567.08 | 0.05% | 최근에 |
| 41 |  Uniswap41 |
UNI/KRW | $15,320 | 15,320 | 2,425.4085 | $26,757.64 | 0.05% | 최근에 |
| 42 |  ROA CORE42 |
ROA/KRW | $14.9 | 14.9 | 2,484,112.2484 | $26,653.95 | 0.05% | 최근에 |
| 43 |  Humanity Protocol43 |
H/KRW | $47.18 | 47.18 | 767,958.8058 | $26,091.55 | 0.05% | 최근에 |
| 44 |  SIX Network44 |
SIX/KRW | $30.8 | 30.8 | 1,146,942.2968 | $25,438.79 | 0.05% | 최근에 |
| 45 |  Centrifuge45 |
CFG/KRW | $383 | 383 | 84,133.2671 | $23,204.41 | 0.04% | 최근에 |
| 46 |  Polkadot NEW46 |
DOT/KRW | $5,660 | 5,660 | 5,294.8449 | $21,581.11 | 0.04% | 최근에 |
| 47 |  Binance Coin47 |
BNB/KRW | $1,187,000 | 1,187,000 | 24.403008 | $20,859.23 | 0.04% | 최근에 |
| 48 |  Vine Coin48 |
VINE/KRW | $89.75 | 89.75 | 314,977.3744 | $20,357.19 | 0.04% | 최근에 |
| 49 |  Volt Inu V249 |
VOLT/KRW | $0.0002 | 0.0002 | 135,815,778,985 | $19,560.7 | 0.03% | 최근에 |
| 50 |  Alchemy Pay50 |
ACH/KRW | $30.51 | 30.51 | 857,314.8001 | $18,835.91 | 0.03% | 최근에 |
| 51 |  Yala51 |
YALA/KRW | $290 | 290 | 88,988.615 | $18,583.89 | 0.03% | 최근에 |
| 52 |  HAVAH52 |
HVH/KRW | $1.69 | 1.69 | 14,954,691.143 | $18,199.87 | 0.03% | 최근에 |
| 53 |  Sahara AI53 |
SAHARA/KRW | $130.8 | 130.8 | 176,552.1925 | $16,629.72 | 0.03% | 최근에 |
| 54 |  Everscale54 |
EVER/KRW | $10.9 | 10.9 | 2,093,513.2456 | $16,432.6 | 0.03% | 최근에 |
| 55 |  Port3 Network55 |
PORT3/KRW | $62.05 | 62.05 | 329,682.2027 | $14,731.31 | 0.03% | 최근에 |
| 56 |  Basic Attention Token56 |
BAT/KRW | $229 | 229 | 83,884.8825 | $13,833.22 | 0.02% | 최근에 |
| 57 |  Waves57 |
WAVES/KRW | $1,740 | 1,740 | 10,733.2029 | $13,448.77 | 0.02% | 최근에 |
| 58 |  Navi Protocol58 |
NAVX/KRW | $57.15 | 57.15 | 324,129.6177 | $13,339.48 | 0.02% | 최근에 |
| 59 |  Virtuals Protocol59 |
VIRTUAL/KRW | $1,768 | 1,768 | 9,765.1268 | $12,432.67 | 0.02% | 최근에 |
| 60 |  Graph60 |
GRT/KRW | $133 | 133 | 129,049.3842 | $12,359.81 | 0.02% | 최근에 |
| 61 |  Cosmos61 |
ATOM/KRW | $6,485 | 6,485 | 2,645.3415 | $12,353.66 | 0.02% | 최근에 |
| 62 |  Decentraland62 |
MANA/KRW | $416 | 416 | 39,548.6757 | $11,847.57 | 0.02% | 최근에 |
| 63 |  eCash63 |
XEC/KRW | $0.0292 | 0.0292 | 529,401,391 | $11,131.97 | 0.02% | 최근에 |
| 64 |  Injective Protocol64 |
INJ/KRW | $21,220 | 21,220 | 678.920452 | $10,374.53 | 0.02% | 최근에 |
| 65 |  Alpha Quark Token65 |
AQT/KRW | $1,530 | 1,530 | 9,366.2902 | $10,319.61 | 0.02% | 최근에 |
| 66 |  StarkNet66 |
STRK/KRW | $195.1 | 195.1 | 70,482.3986 | $9,902.44 | 0.02% | 최근에 |
| 67 |  Stacks67 |
STX/KRW | $1,012 | 1,012 | 13,521.2578 | $9,853.75 | 0.02% | 최근에 |
| 68 |  Kryptonite68 |
SEILOR/KRW | $1.23 | 1.23 | 9,676,745.1805 | $8,571.14 | 0.02% | 최근에 |
| 69 |  Cobak Token69 |
CBK/KRW | $830 | 830 | 14,189.504 | $8,481.05 | 0.02% | 최근에 |
| 70 |  Toncoin70 |
TON/KRW | $4,817 | 4,817 | 2,367.6372 | $8,212.89 | 0.01% | 최근에 |
| 71 |  MIOTA71 |
IOTA/KRW | $290.7 | 290.7 | 37,747.3703 | $7,901.98 | 0.01% | 최근에 |
| 72 |  Delabs Games72 |
DELABS/KRW | $16.3 | 16.3 | 655,629.5088 | $7,695.74 | 0.01% | 최근에 |
| 73 |  Mantle73 |
MNT/KRW | $1,790 | 1,790 | 5,920.1118 | $7,631.1 | 0.01% | 최근에 |
| 74 |  Gas74 |
GAS/KRW | $4,680 | 4,680 | 2,211.385 | $7,452.71 | 0.01% | 최근에 |
| 75 |  Story75 |
IP/KRW | $8,005 | 8,005 | 1,262.772 | $7,279.31 | 0.01% | 최근에 |
| 76 |  PayCoin76 |
PCI/KRW | $120.3 | 120.3 | 79,595.9553 | $6,895.42 | 0.01% | 최근에 |
| 77 |  Berachain77 |
BERA/KRW | $3,255 | 3,255 | 2,909.1271 | $6,818.95 | 0.01% | 최근에 |
| 78 |  Towns78 |
TOWNS/KRW | $42.3 | 42.3 | 219,471.0474 | $6,685.31 | 0.01% | 최근에 |
| 79 |  Fragmetric79 |
FRAG/KRW | $61.4 | 61.4 | 145,280.72 | $6,423.63 | 0.01% | 최근에 |
| 80 |  SUN(new)80 |
SUN/KRW | $33 | 33 | 270,111.9976 | $6,418.92 | 0.01% | 최근에 |
| 81 |  Jupiter81 |
JUP/KRW | $720 | 720 | 11,872.8359 | $6,155.89 | 0.01% | 최근에 |
| 82 |  NEAR Protocol82 |
NEAR/KRW | $3,836 | 3,836 | 2,145.3108 | $5,926.15 | 0.01% | 최근에 |
| 83 |  ISKRA Token83 |
ISK/KRW | $5.5 | 5.5 | 1,430,094.2121 | $5,664.11 | 0.01% | 최근에 |
| 84 |  Phala84 |
PHA/KRW | $159 | 159 | 46,946.8946 | $5,375.37 | 0.01% | 최근에 |
| 85 |  BaaSid85 |
BAAS/KRW | $0.552 | 0.552 | 13,059,302.8892 | $5,191.15 | 0.01% | 최근에 |
| 86 |  SKLAY86 |
SKLAY/KRW | $287 | 287 | 23,766.0531 | $4,911.83 | 0.01% | 최근에 |
| 87 |  Celestia87 |
TIA/KRW | $2,590 | 2,590 | 2,625.962 | $4,897.7 | 0.01% | 최근에 |
| 88 |  Newton Protocol88 |
NEWT/KRW | $455.8 | 455.8 | 14,318.5105 | $4,699.77 | 0.01% | 최근에 |
| 89 |  Parcl89 |
PRCL/KRW | $121 | 121 | 52,152.9886 | $4,544.32 | 0.01% | 최근에 |
| 90 |  Doodles90 |
DOOD/KRW | $4.999 | 4.999 | 1,258,384.1368 | $4,530.02 | 0.01% | 최근에 |
| 91 |  Origin Token91 |
OGN/KRW | $90 | 90 | 69,294.1173 | $4,491 | 0.01% | 최근에 |
| 92 |  Illuvium92 |
ILV/KRW | $22,800 | 22,800 | 272.548585 | $4,474.9 | 0.01% | 최근에 |
| 93 |  Neo93 |
NEO/KRW | $8,930 | 8,930 | 684.138226 | $4,399.46 | 0.01% | 최근에 |
| 94 |  Flow94 |
FLOW/KRW | $560 | 560 | 10,763.5365 | $4,340.57 | 0.01% | 최근에 |
| 95 |  Contentos95 |
COS/KRW | $4.94 | 4.94 | 1,166,569.0393 | $4,149.94 | 0.01% | 최근에 |
| 96 |  Storj96 |
STORJ/KRW | $380 | 380 | 14,871.1021 | $4,069.4 | 0.01% | 최근에 |
| 97 |  AWE Network97 |
AWE/KRW | $72 | 72 | 78,419.0109 | $4,065.91 | 0.01% | 최근에 |
| 98 |  StaFi98 |
FIS/KRW | $169 | 169 | 29,931.9075 | $3,642.71 | 0.01% | 최근에 |
| 99 |  THORChain99 |
RUNE/KRW | $1,876 | 1,876 | 2,545.9903 | $3,439.49 | 0.01% | 최근에 |
| 100 |  DODO Token100 |
DODO/KRW | $65.5 | 65.5 | 67,992.3717 | $3,207.05 | 0.01% | 최근에 |