모든 언어
거래량 24시간
$94,089,134.79
932.87 BTC 90.4%
온체인 균형
$356,912,966
3,538.69 BTC
방문수(Similarweb)
844,099
알렉사 랑
#--
트위터 팔로워
27,732
Cybersecurity
2.79
코인원 (Coinone) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/KRW | $1,399 | 1,399 | 32,482,344.9204 | $32,673,373.59 | 34.92% | 최근에 |
| 2 |  Ripple2 |
XRP/KRW | $2,817 | 2,817 | 8,038,183.2694 | $16,280,721.27 | 17.39% | 최근에 |
| 3 |  Bitcoin3 |
BTC/KRW | $141,120,000 | 141,120,000 | 139.622763 | $14,166,862.74 | 15.15% | 최근에 |
| 4 |  Ethereum4 |
ETH/KRW | $3,130,000 | 3,130,000 | 3,950.7815 | $8,891,115.24 | 9.49% | 최근에 |
| 5 |  KAIA5 |
KAIA/KRW | $265.5 | 265.5 | 23,771,974.2623 | $4,537,939.14 | 4.86% | 최근에 |
| 6 |  Dogecoin6 |
DOGE/KRW | $211.4 | 211.4 | 22,308,770.6406 | $3,390,857.29 | 3.62% | 최근에 |
| 7 |  Solana7 |
SOL/KRW | $185,100 | 185,100 | 20,581.7165 | $2,739,156.85 | 2.93% | 최근에 |
| 8 |  Haedal Protocol8 |
HAEDAL/KRW | $158 | 158 | 16,622,172.7303 | $1,888,312.07 | 2.02% | 최근에 |
| 9 |  Worldcoin9 |
WLD/KRW | $1,161 | 1,161 | 1,301,537.5957 | $1,086,470.22 | 1.16% | 최근에 |
| 10 |  Cardano10 |
ADA/KRW | $757 | 757 | 1,896,443.9429 | $1,032,202.2 | 1.1% | 최근에 |
| 11 |  ai16z11 |
AI16Z/KRW | $189.5 | 189.5 | 7,308,881.7783 | $995,838.8 | 1.06% | 최근에 |
| 12 |  TRON12 |
TRX/KRW | $369.5 | 369.5 | 3,340,443.3486 | $887,457.25 | 0.95% | 최근에 |
| 13 |  Sui13 |
SUI/KRW | $3,435 | 3,435 | 249,406.5626 | $615,975.6 | 0.66% | 최근에 |
| 14 |  Pepe14 |
PEPE/KRW | $0.0125 | 0.0125 | 53,074,537,812 | $477,007.41 | 0.51% | 최근에 |
| 15 |  Filecoin15 |
FIL/KRW | $2,899 | 2,899 | 203,192.1655 | $423,529.89 | 0.45% | 최근에 |
| 16 |  Bitcoin Cash16 |
BCH/KRW | $630,500 | 630,500 | 725.492473 | $328,887.14 | 0.35% | 최근에 |
| 17 |  Kaspa17 |
KAS/KRW | $90 | 90 | 3,765,341.3466 | $243,655.24 | 0.26% | 최근에 |
| 18 |  Ondo18 |
ONDO/KRW | $937.5 | 937.5 | 348,613.6172 | $234,987.37 | 0.25% | 최근에 |
| 19 |  Assemble Protocol19 |
ASM/KRW | $156 | 156 | 2,068,132.7256 | $231,970.04 | 0.25% | 최근에 |
| 20 |  Shiba Inu20 |
SHIB/KRW | $0.0148 | 0.0148 | 20,430,342,763 | $217,403.36 | 0.23% | 최근에 |
| 21 |  Stellar21 |
XLM/KRW | $319.7 | 319.7 | 897,967.3773 | $206,410.64 | 0.22% | 최근에 |
| 22 |  Ethereum Classic22 |
ETC/KRW | $21,170 | 21,170 | 9,642.975 | $146,777.94 | 0.16% | 최근에 |
| 23 |  Ethena23 |
ENA/KRW | $336.1 | 336.1 | 524,173.9821 | $126,669.74 | 0.14% | 최근에 |
| 24 |  MEVerse24 |
MEV/KRW | $17.2 | 17.2 | 10,229,339.217 | $126,504.19 | 0.14% | 최근에 |
| 25 |  Pudgy Penguins25 |
PENGU/KRW | $12 | 12 | 12,525,655.12 | $108,071.35 | 0.12% | 최근에 |
| 26 |  Polkadot NEW26 |
DOT/KRW | $4,400 | 4,400 | 28,275.7261 | $89,453.09 | 0.1% | 최근에 |
| 27 |  Solayer27 |
LAYER/KRW | $971 | 971 | 123,445.7168 | $86,183.5 | 0.09% | 최근에 |
| 28 |  Hedera Hashgraph28 |
HBAR/KRW | $188.3 | 188.3 | 536,176.6906 | $72,591.73 | 0.08% | 최근에 |
| 29 |  ALEX Lab29 |
ALEX/KRW | $65 | 65 | 1,371,830.6095 | $64,112.5 | 0.07% | 최근에 |
| 30 |  ChainLink30 |
LINK/KRW | $16,240 | 16,240 | 4,918.7888 | $57,434.53 | 0.06% | 최근에 |
| 31 |  31 |
BTT/KRW | $0.0008 | 0.0008 | 98,409,756,547 | $56,605.29 | 0.06% | 최근에 |
| 32 |  Polyhedra Network32 |
ZKJ/KRW | $356.1 | 356.1 | 199,727.6273 | $51,137.44 | 0.05% | 최근에 |
| 33 |  Galaxia33 |
GXA/KRW | $3.81 | 3.81 | 16,894,728.6622 | $46,281.25 | 0.05% | 최근에 |
| 34 |  Cosmos34 |
ATOM/KRW | $5,205 | 5,205 | 12,239.2035 | $45,803.93 | 0.05% | 최근에 |
| 35 |  Sei35 |
SEI/KRW | $281 | 281 | 220,484.6431 | $44,546.5 | 0.05% | 최근에 |
| 36 |  Aergo36 |
AERGO/KRW | $162.9 | 162.9 | 339,951.6536 | $39,816.87 | 0.04% | 최근에 |
| 37 |  Toncoin37 |
TON/KRW | $3,813 | 3,813 | 14,166.8932 | $38,839.2 | 0.04% | 최근에 |
| 38 |  PayCoin38 |
PCI/KRW | $133.1 | 133.1 | 369,294.9203 | $35,341.12 | 0.04% | 최근에 |
| 39 |  UXLINK39 |
UXLINK/KRW | $415 | 415 | 101,176.4599 | $30,189.54 | 0.03% | 최근에 |
| 40 |  Bonk40 |
BONK/KRW | $0.0172 | 0.0172 | 2,331,516,247 | $28,833.4 | 0.03% | 최근에 |
| 41 |  Ethereum Name Service41 |
ENS/KRW | $23,730 | 23,730 | 1,571.2809 | $26,808.99 | 0.03% | 최근에 |
| 42 |  Story42 |
IP/KRW | $3,930 | 3,930 | 9,379.3281 | $26,502.89 | 0.03% | 최근에 |
| 43 |  Maple Finance43 |
SYRUP/KRW | $573 | 573 | 60,707.6979 | $25,010.78 | 0.03% | 최근에 |
| 44 |  Arbitrum44 |
ARB/KRW | $374 | 374 | 85,080.6154 | $22,878.69 | 0.02% | 최근에 |
| 45 |  Binance Coin45 |
BNB/KRW | $836,000 | 836,000 | 34.403161 | $20,679.19 | 0.02% | 최근에 |
| 46 |  KLAYswap46 |
KSP/KRW | $171 | 171 | 164,047.8492 | $20,169.52 | 0.02% | 최근에 |
| 47 |  Virtuals Protocol47 |
VIRTUAL/KRW | $1,935 | 1,935 | 14,311.6887 | $19,911.35 | 0.02% | 최근에 |
| 48 |  Orbs48 |
ORBS/KRW | $31.1 | 31.1 | 833,100.801 | $18,628.88 | 0.02% | 최근에 |
| 49 |  Aave49 |
AAVE/KRW | $314,000 | 314,000 | 76.592647 | $17,292.02 | 0.02% | 최근에 |
| 50 |  Synthetix50 |
SNX/KRW | $715 | 715 | 31,400.7464 | $16,142.65 | 0.02% | 최근에 |
| 51 |  The Sandbox51 |
SAND/KRW | $323.4 | 323.4 | 67,971.5915 | $15,805.07 | 0.02% | 최근에 |
| 52 |  BaaSid52 |
BAAS/KRW | $0.555 | 0.555 | 39,519,549.5257 | $15,770.08 | 0.02% | 최근에 |
| 53 |  BOOK OF MEME53 |
BOME/KRW | $1.78 | 1.78 | 12,040,724.8759 | $15,409.96 | 0.02% | 최근에 |
| 54 |  Avalanche54 |
AVAX/KRW | $23,080 | 23,080 | 858.135869 | $14,240.35 | 0.02% | 최근에 |
| 55 |  Uniswap55 |
UNI/KRW | $8,720 | 8,720 | 2,118.1888 | $13,280.37 | 0.01% | 최근에 |
| 56 |  Navi Protocol56 |
NAVX/KRW | $49.95 | 49.95 | 354,125.7546 | $12,718.09 | 0.01% | 최근에 |
| 57 |  Neo57 |
NEO/KRW | $7,015 | 7,015 | 2,518.6398 | $12,703.48 | 0.01% | 최근에 |
| 58 |  Heroes of Mavia58 |
MAVIA/KRW | $190.7 | 190.7 | 90,070.8656 | $12,349.91 | 0.01% | 최근에 |
| 59 |  BORA59 |
BORA/KRW | $147 | 147 | 112,496.7495 | $11,890.12 | 0.01% | 최근에 |
| 60 |  Stacks60 |
STX/KRW | $784 | 784 | 21,075.8261 | $11,880.36 | 0.01% | 최근에 |
| 61 |  Ether.fi61 |
ETHFI/KRW | $1,190 | 1,190 | 13,877.704 | $11,873.9 | 0.01% | 최근에 |
| 62 |  Anime62 |
ANIME/KRW | $25.02 | 25.02 | 583,657.6739 | $10,499.64 | 0.01% | 최근에 |
| 63 |  Manta Network63 |
MANTA/KRW | $231.5 | 231.5 | 60,757.5584 | $10,113 | 0.01% | 최근에 |
| 64 |  Centrifuge64 |
CFG/KRW | $200.1 | 200.1 | 61,095.2799 | $8,789.89 | 0.01% | 최근에 |
| 65 |  Algorand65 |
ALGO/KRW | $225.4 | 225.4 | 54,153.4144 | $8,776.24 | 0.01% | 최근에 |
| 66 |  Vechain66 |
VET/KRW | $26.4 | 26.4 | 427,655.0816 | $8,117.58 | 0.01% | 최근에 |
| 67 |  Gala67 |
GALA/KRW | $17.75 | 17.75 | 634,890.3809 | $8,102.63 | 0.01% | 최근에 |
| 68 |  PAX Gold68 |
PAXG/KRW | $4,760,000 | 4,760,000 | 2.163023 | $7,402.82 | 0.01% | 최근에 |
| 69 |  Qtum69 |
QTUM/KRW | $2,514 | 2,514 | 3,992.9201 | $7,217.47 | 0.01% | 최근에 |
| 70 |  Celestia70 |
TIA/KRW | $1,960 | 1,960 | 4,975.6982 | $7,011.95 | 0.01% | 최근에 |
| 71 |  Bounce Token71 |
AUCTION/KRW | $11,780 | 11,780 | 826.008372 | $6,996.14 | 0.01% | 최근에 |
| 72 |  Parcl72 |
PRCL/KRW | $94 | 94 | 100,503.4104 | $6,792.62 | 0.01% | 최근에 |
| 73 |  Gas73 |
GAS/KRW | $3,610 | 3,610 | 2,480.8915 | $6,439.38 | 0.01% | 최근에 |
| 74 |  Solv Protocol74 |
SOLV/KRW | $66.05 | 66.05 | 129,097.4226 | $6,130.83 | 0.01% | 최근에 |
| 75 |  aixbt by Virtuals75 |
AIXBT/KRW | $167 | 167 | 50,382.6332 | $6,049.59 | 0.01% | 최근에 |
| 76 |  USD Coin76 |
USDC/KRW | $1,398 | 1,398 | 5,937.6725 | $5,968.32 | 0.01% | 최근에 |
| 77 |  eCash77 |
XEC/KRW | $0.0244 | 0.0244 | 325,300,057 | $5,706.93 | 0.01% | 최근에 |
| 78 |  Jito78 |
JTO/KRW | $2,771 | 2,771 | 2,780.2108 | $5,539.15 | 0.01% | 최근에 |
| 79 |  NEAR Protocol79 |
NEAR/KRW | $2,653 | 2,653 | 2,790.5443 | $5,322.98 | 0.01% | 최근에 |
| 80 |  Nexpace80 |
NXPC/KRW | $1,242 | 1,242 | 5,807.5634 | $5,186.14 | 0.01% | 최근에 |
| 81 |  SuperWalk81 |
GRND/KRW | $85.5 | 85.5 | 82,407.677 | $5,065.97 | 0.01% | 최근에 |
| 82 |  MileVerse82 |
MVC/KRW | $4.59 | 4.59 | 1,441,720.1266 | $4,757.98 | 0.01% | 최근에 |
| 83 |  Everscale83 |
EVER/KRW | $14.2 | 14.2 | 465,995.7786 | $4,757.72 | 0.01% | 최근에 |
| 84 |  GOMBLE84 |
GM/KRW | $18.3 | 18.3 | 354,436.6937 | $4,663.57 | 0.0% | 최근에 |
| 85 |  Just a chill guy85 |
CHILLGUY/KRW | $58.75 | 58.75 | 108,894.5782 | $4,599.84 | 0.0% | 최근에 |
| 86 |  Brett86 |
BRETT/KRW | $49.99 | 49.99 | 124,562.8525 | $4,477.14 | 0.0% | 최근에 |
| 87 |  Tezos87 |
XTZ/KRW | $690 | 690 | 8,982.166 | $4,456.14 | 0.0% | 최근에 |
| 88 |  Sleepless AI88 |
AI/KRW | $170 | 170 | 34,643.5595 | $4,234.48 | 0.0% | 최근에 |
| 89 |  Huma Finance89 |
HUMA/KRW | $48.29 | 48.29 | 121,204.6508 | $4,208.29 | 0.0% | 최근에 |
| 90 |  Graph90 |
GRT/KRW | $103 | 103 | 56,764.6527 | $4,203.82 | 0.0% | 최근에 |
| 91 |  Initia91 |
INIT/KRW | $549 | 549 | 10,584.8715 | $4,178.18 | 0.0% | 최근에 |
| 92 |  DeepBook Protocol92 |
DEEP/KRW | $163.1 | 163.1 | 34,878.0862 | $4,090.11 | 0.0% | 최근에 |
| 93 |  Lagrange93 |
LA/KRW | $719 | 719 | 7,540.0777 | $3,897.93 | 0.0% | 최근에 |
| 94 |  Peanut the Squirrel94 |
PNUT/KRW | $271.7 | 271.7 | 19,539.8192 | $3,817.15 | 0.0% | 최근에 |
| 95 |  Hifi Finance95 |
HIFI/KRW | $112 | 112 | 46,675.318 | $3,758.67 | 0.0% | 최근에 |
| 96 |  Zora96 |
ZORA/KRW | $11.8 | 11.8 | 436,227.1255 | $3,701.04 | 0.0% | 최근에 |
| 97 |  Kernel97 |
KERNEL/KRW | $139 | 139 | 36,102.9694 | $3,608.17 | 0.0% | 최근에 |
| 98 |  MIOTA98 |
IOTA/KRW | $206 | 206 | 24,014.4435 | $3,556.88 | 0.0% | 최근에 |
| 99 |  Volt Inu V299 |
VOLT/KRW | $0.0003 | 0.0003 | 16,073,733,058 | $3,467.1 | 0.0% | 최근에 |
| 100 |  Threshold Network100 |
T/KRW | $25.1 | 25.1 | 191,639.8922 | $3,458.51 | 0.0% | 최근에 |