모든 언어
거래량 24시간
$185,743,484
1,599.25 BTC 157.37%
온체인 균형
$734,942,075
6,327.84 BTC
방문수(Similarweb)
844,099
알렉사 랑
#--
트위터 팔로워
27,732
Cybersecurity
2.79
코인원 (Coinone) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/KRW | $1,378 | 1,378 | 75,898,232.1615 | $75,579,019.33 | 39.88% | 최근에 |
| 2 |  Ethereum2 |
ETH/KRW | $6,550,000 | 6,550,000 | 7,532.7486 | $35,654,565.47 | 18.82% | 최근에 |
| 3 |  Ripple3 |
XRP/KRW | $4,161 | 4,161 | 8,064,526.8592 | $24,249,175.86 | 12.8% | 최근에 |
| 4 |  Bitcoin4 |
BTC/KRW | $160,160,000 | 160,160,000 | 138.455379 | $16,024,491.88 | 8.45% | 최근에 |
| 5 |  Solana5 |
SOL/KRW | $272,800 | 272,800 | 35,043.9344 | $6,908,401.97 | 3.65% | 최근에 |
| 6 |  Dogecoin6 |
DOGE/KRW | $322.5 | 322.5 | 23,088,273.6726 | $5,380,734.4 | 2.84% | 최근에 |
| 7 |  Cardano7 |
ADA/KRW | $1,250 | 1,250 | 3,425,971.8778 | $3,094,668.83 | 1.63% | 최근에 |
| 8 |  Pudgy Penguins8 |
PENGU/KRW | $49.22 | 49.22 | 61,080,231.454 | $2,172,514.37 | 1.15% | 최근에 |
| 9 |  Ethena9 |
ENA/KRW | $1,042 | 1,042 | 2,480,551.1342 | $1,867,825.4 | 0.98% | 최근에 |
| 10 |  Ethereum Classic10 |
ETC/KRW | $33,530 | 33,530 | 75,081.5186 | $1,819,227.35 | 0.96% | 최근에 |
| 11 |  TRON11 |
TRX/KRW | $503 | 503 | 4,555,168.3073 | $1,655,742.47 | 0.87% | 최근에 |
| 12 |  Sui12 |
SUI/KRW | $5,065 | 5,065 | 400,793.7798 | $1,466,968.53 | 0.77% | 최근에 |
| 13 |  ChainLink13 |
LINK/KRW | $36,100 | 36,100 | 47,090.7309 | $1,228,465.62 | 0.65% | 최근에 |
| 14 |  Stellar14 |
XLM/KRW | $575.5 | 575.5 | 2,765,109.6944 | $1,149,947.64 | 0.61% | 최근에 |
| 15 |  ai16z15 |
AI16Z/KRW | $172.4 | 172.4 | 9,209,315.3973 | $1,147,321.11 | 0.61% | 최근에 |
| 16 |  KAIA16 |
KAIA/KRW | $209.1 | 209.1 | 7,341,167.7584 | $1,109,275.84 | 0.59% | 최근에 |
| 17 |  Worldcoin17 |
WLD/KRW | $1,386 | 1,386 | 985,993.5627 | $987,546.8 | 0.52% | 최근에 |
| 18 |  Pepe18 |
PEPE/KRW | $0.0155 | 0.0155 | 58,911,315,180 | $659,858.46 | 0.35% | 최근에 |
| 19 |  Bitcoin Cash19 |
BCH/KRW | $816,500 | 816,500 | 899.146053 | $530,526.16 | 0.28% | 최근에 |
| 20 |  Ondo20 |
ONDO/KRW | $1,374 | 1,374 | 489,890.2831 | $486,413.85 | 0.26% | 최근에 |
| 21 |  Shiba Inu21 |
SHIB/KRW | $0.0181 | 0.0181 | 34,956,021,254 | $457,215.5 | 0.24% | 최근에 |
| 22 |  USD Coin22 |
USDC/KRW | $1,377 | 1,377 | 359,544.2561 | $357,772.26 | 0.19% | 최근에 |
| 23 |  Crust23 |
CRU/KRW | $116 | 116 | 4,113,640.1357 | $344,829.7 | 0.18% | 최근에 |
| 24 |  Aevo24 |
AEVO/KRW | $140 | 140 | 2,681,612.6235 | $271,296.66 | 0.14% | 최근에 |
| 25 |  Filecoin25 |
FIL/KRW | $3,487 | 3,487 | 106,202.3162 | $267,612.45 | 0.14% | 최근에 |
| 26 |  Ultra26 |
UOS/KRW | $63.5 | 63.5 | 5,602,435.7652 | $257,081.59 | 0.14% | 최근에 |
| 27 |  Hedera Hashgraph27 |
HBAR/KRW | $347.2 | 347.2 | 816,935.092 | $204,968.75 | 0.11% | 최근에 |
| 28 |  Qtum28 |
QTUM/KRW | $3,733 | 3,733 | 73,887.3454 | $199,318.88 | 0.11% | 최근에 |
| 29 |  Bonk29 |
BONK/KRW | $0.0319 | 0.0319 | 8,215,456,397 | $189,383.77 | 0.1% | 최근에 |
| 30 |  Ethereum Name Service30 |
ENS/KRW | $37,470 | 37,470 | 6,940.3173 | $187,924.5 | 0.1% | 최근에 |
| 31 |  Neo31 |
NEO/KRW | $10,160 | 10,160 | 25,378.8302 | $186,331.24 | 0.1% | 최근에 |
| 32 |  Kaspa32 |
KAS/KRW | $125.7 | 125.7 | 1,943,046.2023 | $176,497.59 | 0.09% | 최근에 |
| 33 |  Particle Network33 |
PARTI/KRW | $250.8 | 250.8 | 949,978.2657 | $172,171.62 | 0.09% | 최근에 |
| 34 |  Flux34 |
FLUX/KRW | $301 | 301 | 693,146.635 | $150,768.98 | 0.08% | 최근에 |
| 35 |  Everscale35 |
EVER/KRW | $17.4 | 17.4 | 11,647,389.8536 | $146,452.99 | 0.08% | 최근에 |
| 36 |  Memecoin36 |
MEME/KRW | $5.25 | 5.25 | 36,588,643.6068 | $138,811.67 | 0.07% | 최근에 |
| 37 |  Zora37 |
ZORA/KRW | $147 | 147 | 1,219,977.6389 | $129,595.4 | 0.07% | 최근에 |
| 38 |  Arbitrum38 |
ARB/KRW | $800 | 800 | 215,830.0746 | $124,773.49 | 0.07% | 최근에 |
| 39 |  Sei39 |
SEI/KRW | $440.5 | 440.5 | 328,401.004 | $104,537.18 | 0.06% | 최근에 |
| 40 |  Polkadot NEW40 |
DOT/KRW | $5,665 | 5,665 | 22,139.8543 | $90,634.81 | 0.05% | 최근에 |
| 41 |  The Sandbox41 |
SAND/KRW | $412 | 412 | 275,731.3312 | $82,092.54 | 0.04% | 최근에 |
| 42 |  Centrifuge42 |
CFG/KRW | $436 | 436 | 251,360.2169 | $79,196.03 | 0.04% | 최근에 |
| 43 |  Cosmos43 |
ATOM/KRW | $6,535 | 6,535 | 16,679.0366 | $78,765.66 | 0.04% | 최근에 |
| 44 |  MetaCene44 |
MAK/KRW | $10.8 | 10.8 | 8,586,042.9327 | $67,009.62 | 0.04% | 최근에 |
| 45 |  Cetus Protocol45 |
CETUS/KRW | $141 | 141 | 604,995.2011 | $61,644.09 | 0.03% | 최근에 |
| 46 |  Avalanche46 |
AVAX/KRW | $34,220 | 34,220 | 2,382.9628 | $58,927.45 | 0.03% | 최근에 |
| 47 |  Jito47 |
JTO/KRW | $2,560 | 2,560 | 30,033.6964 | $55,560.88 | 0.03% | 최근에 |
| 48 |  Humanity Protocol48 |
H/KRW | $43.02 | 43.02 | 1,670,239.476 | $51,924.17 | 0.03% | 최근에 |
| 49 |  Pyth Network49 |
PYTH/KRW | $173.1 | 173.1 | 405,896.4709 | $50,772.99 | 0.03% | 최근에 |
| 50 |  Ethernity Chain50 |
ERN/KRW | $7,050 | 7,050 | 9,702.0809 | $49,428.15 | 0.03% | 최근에 |
| 51 |  Vine Coin51 |
VINE/KRW | $105.1 | 105.1 | 632,328.6862 | $48,024.85 | 0.03% | 최근에 |
| 52 |  Stacks52 |
STX/KRW | $965 | 965 | 68,358.1288 | $47,669.2 | 0.03% | 최근에 |
| 53 |  GemHUB53 |
GHUB/KRW | $37.52 | 37.52 | 1,667,522.7736 | $45,212.13 | 0.02% | 최근에 |
| 54 |  Sahara AI54 |
SAHARA/KRW | $129.5 | 129.5 | 471,896.218 | $44,160.77 | 0.02% | 최근에 |
| 55 |  Binance Coin55 |
BNB/KRW | $1,220,000 | 1,220,000 | 49.807215 | $43,910.91 | 0.02% | 최근에 |
| 56 |  Phala56 |
PHA/KRW | $188 | 188 | 291,052.8778 | $39,541.23 | 0.02% | 최근에 |
| 57 |  Gas57 |
GAS/KRW | $5,150 | 5,150 | 10,489.0819 | $39,035.98 | 0.02% | 최근에 |
| 58 |  Toncoin58 |
TON/KRW | $4,663 | 4,663 | 10,385.5278 | $34,995.67 | 0.02% | 최근에 |
| 59 |  Navi Protocol59 |
NAVX/KRW | $59.4 | 59.4 | 773,715.0217 | $33,211.45 | 0.02% | 최근에 |
| 60 |  Virtuals Protocol60 |
VIRTUAL/KRW | $1,792 | 1,792 | 25,289.5085 | $32,749.05 | 0.02% | 최근에 |
| 61 |  Aave61 |
AAVE/KRW | $488,000 | 488,000 | 92.169449 | $32,503.28 | 0.02% | 최근에 |
| 62 |  EigenLayer62 |
EIGEN/KRW | $2,039 | 2,039 | 21,667.5181 | $31,926.17 | 0.02% | 최근에 |
| 63 |  Algorand63 |
ALGO/KRW | $360 | 360 | 117,706.2325 | $30,621.21 | 0.02% | 최근에 |
| 64 |  Ether.fi64 |
ETHFI/KRW | $1,771 | 1,771 | 23,178.3702 | $29,663.46 | 0.02% | 최근에 |
| 65 |  Dvision Network65 |
DVI/KRW | $12.3 | 12.3 | 3,261,138.7544 | $28,986.43 | 0.02% | 최근에 |
| 66 |  BOOK OF MEME66 |
BOME/KRW | $2.83 | 2.83 | 13,767,018.7177 | $28,154.43 | 0.01% | 최근에 |
| 67 |  Jupiter67 |
JUP/KRW | $714.5 | 714.5 | 50,912.8768 | $26,287.56 | 0.01% | 최근에 |
| 68 |  Uniswap68 |
UNI/KRW | $15,410 | 15,410 | 2,130.5839 | $23,725.84 | 0.01% | 최근에 |
| 69 |  ROA CORE69 |
ROA/KRW | $13.73 | 13.73 | 2,329,482.9624 | $23,112.69 | 0.01% | 최근에 |
| 70 |  Kryptonite70 |
SEILOR/KRW | $1.1 | 1.1 | 27,931,544.0108 | $22,202.81 | 0.01% | 최근에 |
| 71 |  NEAR Protocol71 |
NEAR/KRW | $3,657 | 3,657 | 8,087.7046 | $21,373.25 | 0.01% | 최근에 |
| 72 |  eCash72 |
XEC/KRW | $0.0288 | 0.0288 | 1,018,337,399 | $21,193.59 | 0.01% | 최근에 |
| 73 |  MIOTA73 |
IOTA/KRW | $285.9 | 285.9 | 98,168.6319 | $20,281.84 | 0.01% | 최근에 |
| 74 |  Towns74 |
TOWNS/KRW | $36.69 | 36.69 | 754,820.0761 | $20,012.97 | 0.01% | 최근에 |
| 75 |  FNCY75 |
FNCY/KRW | $3.73 | 3.73 | 7,401,519.1988 | $19,950.33 | 0.01% | 최근에 |
| 76 |  Myro76 |
MYRO/KRW | $38 | 38 | 710,639.0422 | $19,514.3 | 0.01% | 최근에 |
| 77 |  Waves77 |
WAVES/KRW | $1,850 | 1,850 | 14,345.0874 | $19,177.65 | 0.01% | 최근에 |
| 78 |  Celestia78 |
TIA/KRW | $2,533 | 2,533 | 10,295.3053 | $18,844.94 | 0.01% | 최근에 |
| 79 |  SKLAY79 |
SKLAY/KRW | $268 | 268 | 87,505.8916 | $16,946.99 | 0.01% | 최근에 |
| 80 |  Frontier80 |
FRONT/KRW | $325 | 325 | 64,569.0586 | $15,164.5 | 0.01% | 최근에 |
| 81 |  Sushi81 |
SUSHI/KRW | $1,210 | 1,210 | 17,185.205 | $15,026.59 | 0.01% | 최근에 |
| 82 |  Conflux82 |
CFX/KRW | $266 | 266 | 72,355.1404 | $13,908.22 | 0.01% | 최근에 |
| 83 |  Brett83 |
BRETT/KRW | $79 | 79 | 235,876.4373 | $13,465.8 | 0.01% | 최근에 |
| 84 |  Alchemy Pay84 |
ACH/KRW | $30.74 | 30.74 | 582,686.1959 | $12,943.72 | 0.01% | 최근에 |
| 85 |  Zilliqa85 |
ZIL/KRW | $16.7 | 16.7 | 996,295.8832 | $12,023.34 | 0.01% | 최근에 |
| 86 |  Magic Eden86 |
ME/KRW | $984 | 984 | 16,899.3435 | $12,016.7 | 0.01% | 최근에 |
| 87 |  Succinct87 |
PROVE/KRW | $1,574 | 1,574 | 10,558.4886 | $12,009.55 | 0.01% | 최근에 |
| 88 |  Gala88 |
GALA/KRW | $25.17 | 25.17 | 643,692.1027 | $11,707.97 | 0.01% | 최근에 |
| 89 |  Story89 |
IP/KRW | $8,235 | 8,235 | 1,871.7097 | $11,138.39 | 0.01% | 최근에 |
| 90 |  Render90 |
RENDER/KRW | $5,300 | 5,300 | 2,842.8389 | $10,888.01 | 0.01% | 최근에 |
| 91 |  Huma Finance91 |
HUMA/KRW | $38.92 | 38.92 | 382,238.0826 | $10,750.46 | 0.01% | 최근에 |
| 92 |  Pendle92 |
PENDLE/KRW | $8,120 | 8,120 | 1,818.3485 | $10,669.73 | 0.01% | 최근에 |
| 93 |  Vechain93 |
VET/KRW | $35.5 | 35.5 | 401,063.3649 | $10,288.73 | 0.01% | 최근에 |
| 94 |  Delabs Games94 |
DELABS/KRW | $16.21 | 16.21 | 842,081.6187 | $9,864.1 | 0.01% | 최근에 |
| 95 |  dogwifhat95 |
WIF/KRW | $1,250 | 1,250 | 10,798.2206 | $9,754 | 0.01% | 최근에 |
| 96 |  Cloud96 |
CLOUD/KRW | $107 | 107 | 116,873.2479 | $9,036.9 | 0.0% | 최근에 |
| 97 |  Tezos97 |
XTZ/KRW | $1,188 | 1,188 | 10,369.154 | $8,901.85 | 0.0% | 최근에 |
| 98 |  KardiaChain98 |
KAI/KRW | $0.938 | 0.938 | 13,017,897.4669 | $8,823.97 | 0.0% | 최근에 |
| 99 |  Maple Finance99 |
SYRUP/KRW | $588 | 588 | 20,736.5422 | $8,811.18 | 0.0% | 최근에 |
| 100 |  Kernel100 |
KERNEL/KRW | $331.3 | 331.3 | 36,024.8137 | $8,624.69 | 0.0% | 최근에 |