모든 언어
거래량 24시간
$100,072,606
931.87 BTC 20.56%
온체인 균형
$583,231,106
5,431 BTC
방문수(Similarweb)
844,099
알렉사 랑
#--
트위터 팔로워
27,732
Cybersecurity
2.79
코인원 (Coinone) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/KRW | $1,510 | 1,510 | 43,818,762.0065 | $46,250,106.31 | 44.25% | 최근에 |
| 2 |  Bitcoin2 |
BTC/KRW | $162,590,000 | 162,590,000 | 106.81455 | $12,139,475.72 | 11.6% | 최근에 |
| 3 |  Ripple3 |
XRP/KRW | $3,708 | 3,708 | 4,468,179.776 | $11,580,999.65 | 11.06% | 최근에 |
| 4 |  Ethereum4 |
ETH/KRW | $5,690,000 | 5,690,000 | 2,480.0261 | $9,863,798.74 | 9.44% | 최근에 |
| 5 |  USD Coin5 |
USDC/KRW | $1,511 | 1,511 | 5,592,037.0191 | $5,906,227.71 | 5.64% | 최근에 |
| 6 |  Solana6 |
SOL/KRW | $279,700 | 279,700 | 16,672.5511 | $3,259,644.28 | 3.12% | 최근에 |
| 7 |  Dogecoin7 |
DOGE/KRW | $272.9 | 272.9 | 13,504,930.1183 | $2,576,152.46 | 2.46% | 최근에 |
| 8 |  Tether Gold8 |
XAUT/KRW | $6,025,000 | 6,025,000 | 530.634463 | $2,234,746.1 | 2.14% | 최근에 |
| 9 |  KGeN9 |
KGEN/KRW | $346.7 | 346.7 | 3,867,984.5737 | $937,376.93 | 0.9% | 최근에 |
| 10 |  Cardano10 |
ADA/KRW | $912 | 912 | 1,279,773.2211 | $815,837.27 | 0.78% | 최근에 |
| 11 |  Worldcoin11 |
WLD/KRW | $1,196 | 1,196 | 850,798.824 | $711,268.78 | 0.68% | 최근에 |
| 12 |  Bitcoin Cash12 |
BCH/KRW | $809,000 | 809,000 | 1,125.2847 | $636,336.19 | 0.61% | 최근에 |
| 13 |  Ethena13 |
ENA/KRW | $601 | 601 | 1,395,635.0683 | $586,302.88 | 0.56% | 최근에 |
| 14 |  TRON14 |
TRX/KRW | $440.6 | 440.6 | 1,778,898.0377 | $547,862.07 | 0.52% | 최근에 |
| 15 |  ai16z15 |
AI16Z/KRW | $87.3 | 87.3 | 7,710,802.7231 | $470,532.39 | 0.45% | 최근에 |
| 16 |  ChainLink16 |
LINK/KRW | $25,450 | 25,450 | 24,979.0535 | $444,364.6 | 0.42% | 최근에 |
| 17 |  Stellar17 |
XLM/KRW | $448.3 | 448.3 | 1,416,294.9178 | $443,811.06 | 0.42% | 최근에 |
| 18 |  KAIA18 |
KAIA/KRW | $152.3 | 152.3 | 4,136,602.2139 | $440,371.65 | 0.42% | 최근에 |
| 19 |  Pudgy Penguins19 |
PENGU/KRW | $28.27 | 28.27 | 22,017,794.6945 | $435,086.2 | 0.42% | 최근에 |
| 20 |  Sui20 |
SUI/KRW | $3,460 | 3,460 | 174,244.1067 | $421,414.89 | 0.4% | 최근에 |
| 21 |  Hedera Hashgraph21 |
HBAR/KRW | $292.1 | 292.1 | 1,820,296.1699 | $371,662.97 | 0.35% | 최근에 |
| 22 |  Shiba Inu22 |
SHIB/KRW | $0.0147 | 0.0147 | 27,034,579,196 | $277,787.46 | 0.27% | 최근에 |
| 23 |  Ethereum Classic23 |
ETC/KRW | $23,100 | 23,100 | 14,554.4696 | $235,008.76 | 0.22% | 최근에 |
| 24 |  Heroes of Mavia24 |
MAVIA/KRW | $171.5 | 171.5 | 1,911,770.6263 | $229,179.41 | 0.22% | 최근에 |
| 25 |  Arbitrum25 |
ARB/KRW | $440 | 440 | 681,246.8639 | $209,523.57 | 0.2% | 최근에 |
| 26 |  Pepe26 |
PEPE/KRW | $0.0098 | 0.0098 | 23,853,440,961 | $163,400.28 | 0.16% | 최근에 |
| 27 |  worldlibertyfinancial-education27 |
WLFI/KRW | $206.5 | 206.5 | 993,778.2278 | $143,444.94 | 0.14% | 최근에 |
| 28 |  Ondo28 |
ONDO/KRW | $1,028 | 1,028 | 193,921.9041 | $139,346.37 | 0.13% | 최근에 |
| 29 |  Hifi Finance29 |
HIFI/KRW | $67 | 67 | 2,664,782.5524 | $124,799.33 | 0.12% | 최근에 |
| 30 |  Saros Finance30 |
SAROS/KRW | $108 | 108 | 1,503,206.8484 | $113,479.7 | 0.11% | 최근에 |
| 31 |  Zora31 |
ZORA/KRW | $118.5 | 118.5 | 1,325,007.5944 | $109,751.99 | 0.1% | 최근에 |
| 32 |  Mira32 |
MIRA/KRW | $390 | 390 | 377,316.1022 | $102,859.79 | 0.1% | 최근에 |
| 33 |  Binance Coin33 |
BNB/KRW | $1,627,000 | 1,627,000 | 79.754486 | $90,702.31 | 0.09% | 최근에 |
| 34 |  Filecoin34 |
FIL/KRW | $2,208 | 2,208 | 55,094.3209 | $85,031.84 | 0.08% | 최근에 |
| 35 |  Delabs Games35 |
DELABS/KRW | $10.11 | 10.11 | 10,967,220.8156 | $77,503.88 | 0.07% | 최근에 |
| 36 |  Story36 |
IP/KRW | $6,585 | 6,585 | 15,406.2949 | $70,913.62 | 0.07% | 최근에 |
| 37 |  Polkadot NEW37 |
DOT/KRW | $4,320 | 4,320 | 22,901.6763 | $69,155.5 | 0.07% | 최근에 |
| 38 |  Kaspa38 |
KAS/KRW | $78.5 | 78.5 | 1,223,761.9057 | $67,149.42 | 0.06% | 최근에 |
| 39 |  Humanity Protocol39 |
H/KRW | $421.7 | 421.7 | 224,632.5561 | $66,214.33 | 0.06% | 최근에 |
| 40 |  Virtuals Protocol40 |
VIRTUAL/KRW | $1,982 | 1,982 | 45,790.7352 | $63,439.09 | 0.06% | 최근에 |
| 41 |  ZTX41 |
ZTX/KRW | $1.376 | 1.376 | 55,804,860.239 | $53,674.27 | 0.05% | 최근에 |
| 42 |  Bonk42 |
BONK/KRW | $0.0201 | 0.0201 | 3,713,769,971 | $52,177.92 | 0.05% | 최근에 |
| 43 |  The Sandbox43 |
SAND/KRW | $295.7 | 295.7 | 249,196.0226 | $51,507.22 | 0.05% | 최근에 |
| 44 |  Cosmos44 |
ATOM/KRW | $4,421 | 4,421 | 14,038.4467 | $43,382.57 | 0.04% | 최근에 |
| 45 |  Ethereum Name Service45 |
ENS/KRW | $21,960 | 21,960 | 2,446.5391 | $37,554.34 | 0.04% | 최근에 |
| 46 |  Fetch.AI46 |
FET/KRW | $368 | 368 | 126,918.1195 | $32,647.29 | 0.03% | 최근에 |
| 47 |  GemHUB47 |
GHUB/KRW | $30.3 | 30.3 | 1,507,251.9284 | $31,923.03 | 0.03% | 최근에 |
| 48 |  Sei48 |
SEI/KRW | $277.9 | 277.9 | 161,623.7286 | $31,395.64 | 0.03% | 최근에 |
| 49 |  Crust49 |
CRU/KRW | $97.05 | 97.05 | 459,487.3968 | $31,170.58 | 0.03% | 최근에 |
| 50 |  OpenEden50 |
EDEN/KRW | $196.2 | 196.2 | 216,353.6722 | $29,671.46 | 0.03% | 최근에 |
| 51 |  Centrifuge51 |
CFG/KRW | $302.8 | 302.8 | 136,811.0522 | $28,956.94 | 0.03% | 최근에 |
| 52 |  DeepBook Protocol52 |
DEEP/KRW | $113.7 | 113.7 | 302,483.9197 | $24,040.22 | 0.02% | 최근에 |
| 53 |  Aster53 |
ASTER/KRW | $1,322 | 1,322 | 22,263.1821 | $20,572.85 | 0.02% | 최근에 |
| 54 |  Avalanche54 |
AVAX/KRW | $27,450 | 27,450 | 909.058857 | $17,442.55 | 0.02% | 최근에 |
| 55 |  Qtum55 |
QTUM/KRW | $2,781 | 2,781 | 8,532.7106 | $16,586.84 | 0.02% | 최근에 |
| 56 |  Doodles56 |
DOOD/KRW | $11.87 | 11.87 | 1,748,994.8757 | $14,511.59 | 0.01% | 최근에 |
| 57 |  PayCoin57 |
PCI/KRW | $117.9 | 117.9 | 163,125.0904 | $13,443.44 | 0.01% | 최근에 |
| 58 |  Puffer58 |
PUFFER/KRW | $150.1 | 150.1 | 124,024.476 | $13,012.59 | 0.01% | 최근에 |
| 59 |  UXLINK59 |
UXLINK/KRW | $24.89 | 24.89 | 734,724.2386 | $12,782.77 | 0.01% | 최근에 |
| 60 |  Yield Guild Games60 |
YGG/KRW | $184 | 184 | 98,522.214 | $12,671.49 | 0.01% | 최근에 |
| 61 |  Uniswap61 |
UNI/KRW | $8,750 | 8,750 | 2,070.9872 | $12,666.63 | 0.01% | 최근에 |
| 62 |  Toncoin62 |
TON/KRW | $3,200 | 3,200 | 5,486.5406 | $12,272.25 | 0.01% | 최근에 |
| 63 |  Nervos Network63 |
CKB/KRW | $4.647 | 4.647 | 3,773,922.1587 | $12,258.61 | 0.01% | 최근에 |
| 64 |  Alchemy Pay64 |
ACH/KRW | $17.93 | 17.93 | 806,024.9339 | $10,101.93 | 0.01% | 최근에 |
| 65 |  BTRIPS65 |
BTR/KRW | $90.8 | 90.8 | 158,164.1317 | $10,038.52 | 0.01% | 최근에 |
| 66 |  OVERTAKE66 |
TAKE/KRW | $400 | 400 | 35,124.1745 | $9,820.69 | 0.01% | 최근에 |
| 67 |  Maverick Protocol67 |
MAV/KRW | $48.33 | 48.33 | 289,288.1399 | $9,772.89 | 0.01% | 최근에 |
| 68 |  Jupiter68 |
JUP/KRW | $589 | 589 | 23,064.8594 | $9,496.02 | 0.01% | 최근에 |
| 69 |  Brett69 |
BRETT/KRW | $39.87 | 39.87 | 328,854.4624 | $9,164.86 | 0.01% | 최근에 |
| 70 |  Neo70 |
NEO/KRW | $7,305 | 7,305 | 1,750.7561 | $8,939.67 | 0.01% | 최근에 |
| 71 |  Jito71 |
JTO/KRW | $1,480 | 1,480 | 8,579.2006 | $8,875.32 | 0.01% | 최근에 |
| 72 |  Kernel72 |
KERNEL/KRW | $198.2 | 198.2 | 63,984.1262 | $8,864.45 | 0.01% | 최근에 |
| 73 |  Bounce Token73 |
AUCTION/KRW | $9,730 | 9,730 | 1,251.2715 | $8,510.21 | 0.01% | 최근에 |
| 74 |  PancakeSwap74 |
CAKE/KRW | $3,610 | 3,610 | 3,341.0109 | $8,430.64 | 0.01% | 최근에 |
| 75 |  Navi Protocol75 |
NAVX/KRW | $48 | 48 | 250,114.1547 | $8,391.8 | 0.01% | 최근에 |
| 76 |  Berachain76 |
BERA/KRW | $2,684 | 2,684 | 4,349.8677 | $8,160.83 | 0.01% | 최근에 |
| 77 |  NEAR Protocol77 |
NEAR/KRW | $3,170 | 3,170 | 3,620.6989 | $8,022.83 | 0.01% | 최근에 |
| 78 |  Avantis78 |
AVNT/KRW | $877.5 | 877.5 | 12,791.368 | $7,845.85 | 0.01% | 최근에 |
| 79 |  eCash79 |
XEC/KRW | $0.0229 | 0.0229 | 461,548,273 | $7,388.02 | 0.01% | 최근에 |
| 80 |  Fragmetric80 |
FRAG/KRW | $21.75 | 21.75 | 482,976.812 | $7,342.79 | 0.01% | 최근에 |
| 81 |  Ether.fi81 |
ETHFI/KRW | $1,325 | 1,325 | 7,725.3761 | $7,155.03 | 0.01% | 최근에 |
| 82 |  Smart Layer Network82 |
SLN/KRW | $31.51 | 31.51 | 317,070.6261 | $6,983.61 | 0.01% | 최근에 |
| 83 |  Everipedia83 |
IQ/KRW | $3.955 | 3.955 | 2,384,243.1616 | $6,591.32 | 0.01% | 최근에 |
| 84 |  Lybra Finance84 |
LBR/KRW | $12.68 | 12.68 | 734,026.9359 | $6,505.89 | 0.01% | 최근에 |
| 85 |  aixbt by Virtuals85 |
AIXBT/KRW | $104.8 | 104.8 | 87,976.3552 | $6,444.7 | 0.01% | 최근에 |
| 86 |  Aptos86 |
APT/KRW | $4,850 | 4,850 | 1,855.5682 | $6,290.63 | 0.01% | 최근에 |
| 87 |  deBridge87 |
DBR/KRW | $58.9 | 58.9 | 150,412.5776 | $6,192.63 | 0.01% | 최근에 |
| 88 |  Maple Finance88 |
SYRUP/KRW | $626 | 626 | 13,857.3117 | $6,063.58 | 0.01% | 최근에 |
| 89 |  Peanut the Squirrel89 |
PNUT/KRW | $186.9 | 186.9 | 45,993.775 | $6,008.75 | 0.01% | 최근에 |
| 90 |  Algorand90 |
ALGO/KRW | $264.1 | 264.1 | 32,480.1382 | $5,996 | 0.01% | 최근에 |
| 91 |  Vine Coin91 |
VINE/KRW | $61 | 61 | 138,014.8132 | $5,884.79 | 0.01% | 최근에 |
| 92 |  Nexpace92 |
NXPC/KRW | $511.5 | 511.5 | 16,282.0451 | $5,821.44 | 0.01% | 최근에 |
| 93 |  EigenLayer93 |
EIGEN/KRW | $1,410 | 1,410 | 5,860.7024 | $5,776.23 | 0.01% | 최근에 |
| 94 |  Linea94 |
LINEA/KRW | $19 | 19 | 428,660.7465 | $5,693.02 | 0.01% | 최근에 |
| 95 |  MIOTA95 |
IOTA/KRW | $203.2 | 203.2 | 37,098.0676 | $5,269.27 | 0.01% | 최근에 |
| 96 |  Parcl96 |
PRCL/KRW | $59.4 | 59.4 | 118,477.4573 | $4,919.24 | 0.0% | 최근에 |
| 97 |  Everscale97 |
EVER/KRW | $19.3 | 19.3 | 349,618.2596 | $4,716.58 | 0.0% | 최근에 |
| 98 |  Celestia98 |
TIA/KRW | $1,385 | 1,385 | 4,747.9898 | $4,596.58 | 0.0% | 최근에 |
| 99 |  MyShell99 |
SHELL/KRW | $176 | 176 | 36,207.4014 | $4,454.36 | 0.0% | 최근에 |
| 100 |  Vechain100 |
VET/KRW | $23.8 | 23.8 | 267,654.3496 | $4,452.74 | 0.0% | 최근에 |