모든 언어
거래량 24시간
$100,551,007
1,014.24 BTC 220.55%
온체인 균형
$348,321,049
3,513.45 BTC
방문수(Similarweb)
844,099
알렉사 랑
#--
트위터 팔로워
27,732
Cybersecurity
2.79
코인원 (Coinone) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/KRW | $1,393 | 1,393 | 35,616,739.5823 | $35,871,007.49 | 35.76% | 2분 전 |
| 2 |  Ripple2 |
XRP/KRW | $2,725 | 2,725 | 8,482,000.8126 | $16,711,025.95 | 16.7% | 2분 전 |
| 3 |  Bitcoin3 |
BTC/KRW | $138,000,000 | 138,000,000 | 142.189287 | $14,186,793.92 | 14.3% | 2분 전 |
| 4 |  Ethereum4 |
ETH/KRW | $3,044,000 | 3,044,000 | 5,462.5803 | $12,022,112.28 | 12.02% | 2분 전 |
| 5 |  KAIA5 |
KAIA/KRW | $241 | 241 | 21,714,731.5727 | $3,783,639.97 | 3.77% | 2분 전 |
| 6 |  Dogecoin6 |
DOGE/KRW | $206.1 | 206.1 | 22,142,489.3393 | $3,299,458.98 | 3.29% | 2분 전 |
| 7 |  Solana7 |
SOL/KRW | $179,400 | 179,400 | 21,359.699 | $2,770,485.39 | 2.77% | 2분 전 |
| 8 |  Haedal Protocol8 |
HAEDAL/KRW | $148 | 148 | 16,647,057.7361 | $1,781,301.77 | 1.78% | 2분 전 |
| 9 |  Worldcoin9 |
WLD/KRW | $1,103 | 1,103 | 1,702,466.0892 | $1,357,663.93 | 1.36% | 2분 전 |
| 10 |  Cardano10 |
ADA/KRW | $731 | 731 | 2,069,753.11 | $1,093,891.43 | 1.1% | 2분 전 |
| 11 |  ai16z11 |
AI16Z/KRW | $182 | 182 | 7,484,388.3474 | $984,840.73 | 0.98% | 2분 전 |
| 12 |  TRON12 |
TRX/KRW | $367.1 | 367.1 | 3,565,738.7005 | $946,394.48 | 0.94% | 2분 전 |
| 13 |  Sui13 |
SUI/KRW | $3,286 | 3,286 | 279,637.0846 | $664,355.63 | 0.66% | 2분 전 |
| 14 |  Pepe14 |
PEPE/KRW | $0.012 | 0.012 | 67,660,719,625 | $587,024.4 | 0.58% | 2분 전 |
| 15 |  Filecoin15 |
FIL/KRW | $2,851 | 2,851 | 173,275.8103 | $357,168.75 | 0.36% | 2분 전 |
| 16 |  Bitcoin Cash16 |
BCH/KRW | $619,500 | 619,500 | 783.020392 | $350,713.66 | 0.35% | 2분 전 |
| 17 |  Shiba Inu17 |
SHIB/KRW | $0.0143 | 0.0143 | 26,174,131,354 | $270,611.73 | 0.27% | 2분 전 |
| 18 |  Ondo18 |
ONDO/KRW | $893.5 | 893.5 | 384,600.7273 | $248,452.26 | 0.25% | 2분 전 |
| 19 |  Kaspa19 |
KAS/KRW | $85.95 | 85.95 | 3,714,257.2914 | $230,810.82 | 0.23% | 2분 전 |
| 20 |  Assemble Protocol20 |
ASM/KRW | $151 | 151 | 2,020,407.6451 | $220,573.96 | 0.23% | 2분 전 |
| 21 |  Stellar21 |
XLM/KRW | $309.8 | 309.8 | 852,270.1192 | $190,896.06 | 0.19% | 2분 전 |
| 22 |  Ethereum Classic22 |
ETC/KRW | $20,740 | 20,740 | 9,318.8764 | $139,736.74 | 0.14% | 2분 전 |
| 23 |  Ethena23 |
ENA/KRW | $316 | 316 | 557,308.9968 | $127,327.27 | 0.13% | 2분 전 |
| 24 |  MEVerse24 |
MEV/KRW | $17.9 | 17.9 | 9,556,119.9937 | $123,672.44 | 0.12% | 2분 전 |
| 25 |  Pudgy Penguins25 |
PENGU/KRW | $11 | 11 | 14,913,357.9975 | $118,605.94 | 0.12% | 2분 전 |
| 26 |  Polkadot NEW26 |
DOT/KRW | $4,384 | 4,384 | 33,293.3855 | $105,527.78 | 0.11% | 2분 전 |
| 27 |  Hedera Hashgraph27 |
HBAR/KRW | $181 | 181 | 678,699.2656 | $88,816.62 | 0.09% | 2분 전 |
| 28 |  Solayer28 |
LAYER/KRW | $946 | 946 | 107,910.3621 | $73,806.16 | 0.07% | 2분 전 |
| 29 |  ChainLink29 |
LINK/KRW | $15,770 | 15,770 | 6,392.773 | $72,888.54 | 0.07% | 2분 전 |
| 30 |  ALEX Lab30 |
ALEX/KRW | $68.5 | 68.5 | 1,150,239.4419 | $56,966.18 | 0.06% | 2분 전 |
| 31 |  Polyhedra Network31 |
ZKJ/KRW | $350.8 | 350.8 | 222,554.4194 | $56,446.12 | 0.06% | 2분 전 |
| 32 |  32 |
BTT/KRW | $0.0008 | 0.0008 | 96,519,304,071 | $55,826.77 | 0.06% | 2분 전 |
| 33 |  Cosmos33 |
ATOM/KRW | $5,130 | 5,130 | 14,498.0269 | $53,773.04 | 0.05% | 2분 전 |
| 34 |  Sei34 |
SEI/KRW | $272.6 | 272.6 | 227,795.5252 | $44,896.17 | 0.04% | 2분 전 |
| 35 |  Bonk35 |
BONK/KRW | $0.0164 | 0.0164 | 3,119,521,942 | $36,988.8 | 0.04% | 2분 전 |
| 36 |  Galaxia36 |
GXA/KRW | $3.73 | 3.73 | 13,511,449.7404 | $36,437.54 | 0.04% | 2분 전 |
| 37 |  Ethereum Name Service37 |
ENS/KRW | $23,400 | 23,400 | 2,114.89 | $35,780.13 | 0.04% | 2분 전 |
| 38 |  Aergo38 |
AERGO/KRW | $147 | 147 | 319,838.8181 | $33,992.79 | 0.03% | 2분 전 |
| 39 |  PayCoin39 |
PCI/KRW | $132.9 | 132.9 | 273,431.2105 | $26,273.1 | 0.03% | 2분 전 |
| 40 |  Story40 |
IP/KRW | $3,781 | 3,781 | 9,344.103 | $25,543.63 | 0.03% | 2분 전 |
| 41 |  UXLINK41 |
UXLINK/KRW | $394.6 | 394.6 | 89,407.0814 | $25,507.46 | 0.03% | 2분 전 |
| 42 |  USD Coin42 |
USDC/KRW | $1,405 | 1,405 | 24,703.9248 | $25,094.62 | 0.03% | 2분 전 |
| 43 |  Arbitrum43 |
ARB/KRW | $362.5 | 362.5 | 88,907.7737 | $23,301.62 | 0.02% | 2분 전 |
| 44 |  Binance Coin44 |
BNB/KRW | $845,500 | 845,500 | 35.35512 | $21,612.46 | 0.02% | 2분 전 |
| 45 |  Maple Finance45 |
SYRUP/KRW | $571.5 | 571.5 | 51,787.191 | $21,398.18 | 0.02% | 2분 전 |
| 46 |  The Sandbox46 |
SAND/KRW | $314.9 | 314.9 | 93,747.3272 | $21,343.71 | 0.02% | 2분 전 |
| 47 |  Aave47 |
AAVE/KRW | $303,000 | 303,000 | 93.43985 | $20,469.77 | 0.02% | 2분 전 |
| 48 |  Virtuals Protocol48 |
VIRTUAL/KRW | $1,836 | 1,836 | 15,144.5083 | $20,103.24 | 0.02% | 2분 전 |
| 49 |  BORA49 |
BORA/KRW | $141 | 141 | 189,761.2562 | $19,344.83 | 0.02% | 2분 전 |
| 50 |  KLAYswap50 |
KSP/KRW | $159 | 159 | 162,286.9097 | $18,656.02 | 0.02% | 2분 전 |
| 51 |  Neo51 |
NEO/KRW | $6,815 | 6,815 | 3,777.1084 | $18,610.74 | 0.02% | 2분 전 |
| 52 |  Toncoin52 |
TON/KRW | $3,731 | 3,731 | 6,684.1285 | $18,030.52 | 0.02% | 2분 전 |
| 53 |  Uniswap53 |
UNI/KRW | $8,480 | 8,480 | 2,776.0028 | $17,019.78 | 0.02% | 2분 전 |
| 54 |  Heroes of Mavia54 |
MAVIA/KRW | $185.5 | 185.5 | 121,299.03 | $16,268.2 | 0.02% | 2분 전 |
| 55 |  Orbs55 |
ORBS/KRW | $33.3 | 33.3 | 644,215.4814 | $15,510.07 | 0.02% | 2분 전 |
| 56 |  BOOK OF MEME56 |
BOME/KRW | $1.77 | 1.77 | 11,930,838.1894 | $15,268.01 | 0.02% | 2분 전 |
| 57 |  BaaSid57 |
BAAS/KRW | $0.525 | 0.525 | 39,030,903.6028 | $14,815.16 | 0.01% | 2분 전 |
| 58 |  Manta Network58 |
MANTA/KRW | $223.4 | 223.4 | 83,203.4304 | $13,438.87 | 0.01% | 2분 전 |
| 59 |  Synthetix59 |
SNX/KRW | $715 | 715 | 25,578.8762 | $13,222.87 | 0.01% | 2분 전 |
| 60 |  Ether.fi60 |
ETHFI/KRW | $1,147 | 1,147 | 15,733.3715 | $13,047.39 | 0.01% | 2분 전 |
| 61 |  Algorand61 |
ALGO/KRW | $218.4 | 218.4 | 81,506.9891 | $12,870.21 | 0.01% | 2분 전 |
| 62 |  Stacks62 |
STX/KRW | $749 | 749 | 23,668.3824 | $12,817.07 | 0.01% | 2분 전 |
| 63 |  Jito63 |
JTO/KRW | $2,771 | 2,771 | 6,043.6066 | $12,107.96 | 0.01% | 2분 전 |
| 64 |  Zilliqa64 |
ZIL/KRW | $13.6 | 13.6 | 1,212,856.5684 | $11,925.78 | 0.01% | 2분 전 |
| 65 |  Avalanche65 |
AVAX/KRW | $22,250 | 22,250 | 718.505765 | $11,558.42 | 0.01% | 2분 전 |
| 66 |  STEPN66 |
GMT/KRW | $55 | 55 | 234,121.2503 | $9,309.83 | 0.01% | 2분 전 |
| 67 |  Centrifuge67 |
CFG/KRW | $200.1 | 200.1 | 58,844.5785 | $8,513.18 | 0.01% | 2분 전 |
| 68 |  Anime68 |
ANIME/KRW | $24.52 | 24.52 | 467,174.8862 | $8,282.06 | 0.01% | 2분 전 |
| 69 |  Nexpace69 |
NXPC/KRW | $1,247 | 1,247 | 9,026.7246 | $8,138.32 | 0.01% | 2분 전 |
| 70 |  Navi Protocol70 |
NAVX/KRW | $43.74 | 43.74 | 251,406.6222 | $7,950.49 | 0.01% | 2분 전 |
| 71 |  Celestia71 |
TIA/KRW | $1,894 | 1,894 | 5,804.2487 | $7,948.12 | 0.01% | 2분 전 |
| 72 |  Optimism72 |
OP/KRW | $658.5 | 658.5 | 16,257.7818 | $7,740.26 | 0.01% | 2분 전 |
| 73 |  Gala73 |
GALA/KRW | $16.91 | 16.91 | 631,459.7829 | $7,720.18 | 0.01% | 2분 전 |
| 74 |  Vechain74 |
VET/KRW | $26.2 | 26.2 | 390,057.3378 | $7,388.7 | 0.01% | 2분 전 |
| 75 |  Parcl75 |
PRCL/KRW | $75.5 | 75.5 | 127,145.531 | $6,940.43 | 0.01% | 2분 전 |
| 76 |  PAX Gold76 |
PAXG/KRW | $4,810,000 | 4,810,000 | 1.986144 | $6,907.07 | 0.01% | 2분 전 |
| 77 |  DeepBook Protocol77 |
DEEP/KRW | $149.8 | 149.8 | 63,303.3172 | $6,856.09 | 0.01% | 2분 전 |
| 78 |  NEAR Protocol78 |
NEAR/KRW | $2,575 | 2,575 | 3,511.8365 | $6,538.07 | 0.01% | 2분 전 |
| 79 |  Solv Protocol79 |
SOLV/KRW | $65.15 | 65.15 | 137,544.7646 | $6,478.83 | 0.01% | 2분 전 |
| 80 |  Gas80 |
GAS/KRW | $3,510 | 3,510 | 2,545.2152 | $6,459.07 | 0.01% | 2분 전 |
| 81 |  aixbt by Virtuals81 |
AIXBT/KRW | $153.9 | 153.9 | 55,641.1756 | $6,191.18 | 0.01% | 2분 전 |
| 82 |  Tezos82 |
XTZ/KRW | $677.5 | 677.5 | 12,510.7202 | $6,128.16 | 0.01% | 2분 전 |
| 83 |  Kernel83 |
KERNEL/KRW | $133.6 | 133.6 | 60,352.419 | $5,829.61 | 0.01% | 2분 전 |
| 84 |  Just a chill guy84 |
CHILLGUY/KRW | $57.4 | 57.4 | 122,618.465 | $5,088.69 | 0.01% | 2분 전 |
| 85 |  MAP Protocol85 |
MAPO/KRW | $6.6 | 6.6 | 994,255.2104 | $4,744.39 | 0.0% | 2분 전 |
| 86 |  SIX Network86 |
SIX/KRW | $23.5 | 23.5 | 277,530.3519 | $4,715.38 | 0.0% | 2분 전 |
| 87 |  Brett87 |
BRETT/KRW | $52.1 | 52.1 | 123,029.4956 | $4,634.31 | 0.0% | 2분 전 |
| 88 |  Sleepless AI88 |
AI/KRW | $158 | 158 | 40,567.2205 | $4,634.16 | 0.0% | 2분 전 |
| 89 |  Qtum89 |
QTUM/KRW | $2,460 | 2,460 | 2,586.5977 | $4,600.47 | 0.0% | 2분 전 |
| 90 |  MileVerse90 |
MVC/KRW | $4.59 | 4.59 | 1,382,599.6755 | $4,588.25 | 0.0% | 2분 전 |
| 91 |  SuperWalk91 |
GRND/KRW | $78 | 78 | 78,546.6208 | $4,429.56 | 0.0% | 2분 전 |
| 92 |  Huma Finance92 |
HUMA/KRW | $46.43 | 46.43 | 131,124.6224 | $4,401.71 | 0.0% | 2분 전 |
| 93 |  Everscale93 |
EVER/KRW | $13.5 | 13.5 | 446,235.7342 | $4,355.48 | 0.0% | 2분 전 |
| 94 |  Graph94 |
GRT/KRW | $100 | 100 | 58,632.7621 | $4,239.15 | 0.0% | 2분 전 |
| 95 |  Initia95 |
INIT/KRW | $549 | 549 | 10,584.8715 | $4,201.42 | 0.0% | 2분 전 |
| 96 |  GOMBLE96 |
GM/KRW | $17.2 | 17.2 | 330,914.5397 | $4,115.12 | 0.0% | 2분 전 |
| 97 |  MiL.k97 |
MLK/KRW | $199 | 199 | 28,513.7233 | $4,102.47 | 0.0% | 2분 전 |
| 98 |  MIOTA98 |
IOTA/KRW | $199 | 199 | 27,915.8908 | $4,016.45 | 0.0% | 2분 전 |
| 99 |  Peanut the Squirrel99 |
PNUT/KRW | $261.7 | 261.7 | 20,369.7709 | $3,854.15 | 0.0% | 2분 전 |
| 100 |  Hifi Finance100 |
HIFI/KRW | $110 | 110 | 45,066.4072 | $3,584.13 | 0.0% | 2분 전 |