모든 언어
거래량 24시간
$52,147,212.85
523.11 BTC 6.46%
온체인 균형
$301,582,729
3,025.3 BTC
방문수(Similarweb)
844,099
알렉사 랑
#--
트위터 팔로워
27,732
Cybersecurity
2.79
코인원 (Coinone) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/KRW | $1,409 | 1,409 | 21,501,914.9637 | $21,510,300.71 | 36.48% | 최근에 |
| 2 |  Bitcoin2 |
BTC/KRW | $140,340,000 | 140,340,000 | 99.281319 | $9,892,529.62 | 16.73% | 최근에 |
| 3 |  Ripple3 |
XRP/KRW | $3,107 | 3,107 | 3,752,270.578 | $8,277,396.33 | 14.11% | 최근에 |
| 4 |  Ethereum4 |
ETH/KRW | $2,731,000 | 2,731,000 | 1,567.1381 | $3,038,696.45 | 5.16% | 최근에 |
| 5 |  Sui5 |
SUI/KRW | $5,220 | 5,220 | 563,658.5441 | $2,089,031.3 | 3.49% | 최근에 |
| 6 |  Solana6 |
SOL/KRW | $215,500 | 215,500 | 13,060.2754 | $1,998,287.44 | 3.39% | 최근에 |
| 7 |  Dogecoin7 |
DOGE/KRW | $257.7 | 257.7 | 10,550,883.8436 | $1,930,463.56 | 3.28% | 최근에 |
| 8 |  ai16z8 |
AI16Z/KRW | $416 | 416 | 4,893,292.7114 | $1,445,282.94 | 2.44% | 최근에 |
| 9 |  TRON9 |
TRX/KRW | $353.5 | 353.5 | 3,816,624.3791 | $957,915.47 | 1.62% | 최근에 |
| 10 |  Cardano10 |
ADA/KRW | $1,008 | 1,008 | 1,324,034.2984 | $947,584.87 | 1.56% | 최근에 |
| 11 |  Solayer11 |
LAYER/KRW | $1,850 | 1,850 | 648,861.7187 | $852,279.87 | 1.45% | 최근에 |
| 12 |  Bitcoin Cash12 |
BCH/KRW | $583,000 | 583,000 | 1,830.1194 | $757,541.32 | 1.25% | 최근에 |
| 13 |  Worldcoin13 |
WLD/KRW | $1,402 | 1,402 | 664,574.1576 | $661,530.41 | 1.12% | 최근에 |
| 14 |  Pudgy Penguins14 |
PENGU/KRW | $19.78 | 19.78 | 44,469,725.3029 | $624,523.93 | 1.06% | 최근에 |
| 15 |  Pepe15 |
PEPE/KRW | $0.0129 | 0.0129 | 58,750,092,381 | $538,092.1 | 0.91% | 최근에 |
| 16 |  Shiba Inu16 |
SHIB/KRW | $0.0189 | 0.0189 | 38,985,673,803 | $523,148.76 | 0.89% | 최근에 |
| 17 |  KAIA17 |
KAIA/KRW | $161 | 161 | 2,422,826.4606 | $276,953.29 | 0.47% | 최근에 |
| 18 |  WEMIX18 |
WEMIX/KRW | $510 | 510 | 589,639.1501 | $213,508.34 | 0.36% | 최근에 |
| 19 |  Hedera Hashgraph19 |
HBAR/KRW | $262 | 262 | 1,005,295.7465 | $187,005.11 | 0.32% | 최근에 |
| 20 |  Filecoin20 |
FIL/KRW | $3,876 | 3,876 | 63,637.7686 | $175,128.59 | 0.3% | 최근에 |
| 21 |  Celestia21 |
TIA/KRW | $3,799 | 3,799 | 60,529.7781 | $163,266.37 | 0.27% | 최근에 |
| 22 |  Stellar22 |
XLM/KRW | $384 | 384 | 568,064.2177 | $154,877.03 | 0.26% | 최근에 |
| 23 |  EOS23 |
EOS/KRW | $1,183 | 1,183 | 177,857.6162 | $149,387.95 | 0.25% | 최근에 |
| 24 |  Ethereum Classic24 |
ETC/KRW | $24,350 | 24,350 | 7,538.3979 | $130,327.59 | 0.22% | 최근에 |
| 25 |  Zora25 |
ZORA/KRW | $13.99 | 13.99 | 11,587,805.3859 | $115,100.51 | 0.2% | 최근에 |
| 26 |  Heroes of Mavia26 |
MAVIA/KRW | $298.5 | 298.5 | 531,537.9418 | $112,651.49 | 0.19% | 최근에 |
| 27 |  Ondo27 |
ONDO/KRW | $1,303 | 1,303 | 117,480.9599 | $108,685.16 | 0.18% | 최근에 |
| 28 |  Bonk28 |
BONK/KRW | $0.0263 | 0.0263 | 4,779,818,154 | $89,253.54 | 0.15% | 최근에 |
| 29 |  ChainLink29 |
LINK/KRW | $20,780 | 20,780 | 5,479.7711 | $80,847.45 | 0.14% | 최근에 |
| 30 |  Ethena30 |
ENA/KRW | $422.5 | 422.5 | 230,359.7257 | $69,102.16 | 0.12% | 최근에 |
| 31 |  Kaspa31 |
KAS/KRW | $135 | 135 | 589,981.3527 | $56,549.71 | 0.1% | 최근에 |
| 32 |  GOMBLE32 |
GM/KRW | $68.4 | 68.4 | 939,716.767 | $45,636.41 | 0.08% | 최근에 |
| 33 |  Ethereum Name Service33 |
ENS/KRW | $27,500 | 27,500 | 2,135.1257 | $41,688.33 | 0.07% | 최근에 |
| 34 |  Binance Coin34 |
BNB/KRW | $869,500 | 869,500 | 57.885321 | $35,735.21 | 0.06% | 최근에 |
| 35 |  Lybra Finance35 |
LBR/KRW | $78.5 | 78.5 | 627,607.7571 | $34,979.72 | 0.06% | 최근에 |
| 36 |  Toncoin36 |
TON/KRW | $4,397 | 4,397 | 9,424.8156 | $29,423.05 | 0.05% | 최근에 |
| 37 |  DeepBook Protocol37 |
DEEP/KRW | $259.3 | 259.3 | 155,963.2461 | $28,713.3 | 0.05% | 최근에 |
| 38 |  STP Network38 |
STPT/KRW | $103 | 103 | 389,680.9481 | $28,497.37 | 0.05% | 최근에 |
| 39 |  Solv Protocol39 |
SOLV/KRW | $54.65 | 54.65 | 686,369.3157 | $26,632.16 | 0.05% | 최근에 |
| 40 |  USD Coin40 |
USDC/KRW | $1,410 | 1,410 | 22,115.4873 | $22,139.81 | 0.04% | 최근에 |
| 41 |  Aergo41 |
AERGO/KRW | $217.9 | 217.9 | 139,828.9978 | $21,632.8 | 0.04% | 최근에 |
| 42 |  Stacks42 |
STX/KRW | $1,300 | 1,300 | 22,421.4056 | $20,694.96 | 0.04% | 최근에 |
| 43 |  Brett43 |
BRETT/KRW | $86.85 | 86.85 | 326,887.7142 | $20,157.04 | 0.03% | 최근에 |
| 44 |  Initia44 |
INIT/KRW | $889.5 | 889.5 | 31,474.6715 | $19,877.67 | 0.03% | 최근에 |
| 45 |  Magic Eden45 |
ME/KRW | $1,347 | 1,347 | 20,712.7413 | $19,809.04 | 0.03% | 최근에 |
| 46 |  Kernel46 |
KERNEL/KRW | $207.7 | 207.7 | 127,330.6862 | $18,777.07 | 0.03% | 최근에 |
| 47 |  Moon App47 |
APP/KRW | $6.3 | 6.3 | 3,855,239.0801 | $17,244.48 | 0.03% | 최근에 |
| 48 |  Highstreet48 |
HIGH/KRW | $1,020 | 1,020 | 23,170.1913 | $16,779.85 | 0.03% | 최근에 |
| 49 |  Qtum49 |
QTUM/KRW | $3,104 | 3,104 | 7,531.1701 | $16,597.49 | 0.03% | 최근에 |
| 50 |  Kryptonite50 |
SEILOR/KRW | $1.6 | 1.6 | 14,344,384.5405 | $16,295.22 | 0.03% | 최근에 |
| 51 |  Berachain51 |
BERA/KRW | $4,710 | 4,710 | 4,680.8529 | $15,653.24 | 0.03% | 최근에 |
| 52 |  Arbitrum52 |
ARB/KRW | $466.6 | 466.6 | 46,903.9101 | $15,538.61 | 0.03% | 최근에 |
| 53 |  Cosmos53 |
ATOM/KRW | $6,105 | 6,105 | 3,426.2039 | $14,851.05 | 0.03% | 최근에 |
| 54 |  Neo54 |
NEO/KRW | $8,300 | 8,300 | 2,367.5769 | $13,952.13 | 0.02% | 최근에 |
| 55 |  Story55 |
IP/KRW | $5,680 | 5,680 | 3,382.2879 | $13,640.09 | 0.02% | 최근에 |
| 56 |  Masa Finance56 |
MASA/KRW | $41.5 | 41.5 | 433,876.4843 | $12,784.17 | 0.02% | 최근에 |
| 57 |  BaaSid57 |
BAAS/KRW | $0.581 | 0.581 | 28,960,964.4413 | $11,946.69 | 0.02% | 최근에 |
| 58 |  Centrifuge58 |
CFG/KRW | $210.6 | 210.6 | 79,242.5172 | $11,848.82 | 0.02% | 최근에 |
| 59 |  Beam59 |
BEAM/KRW | $11 | 11 | 1,326,983.659 | $10,363.74 | 0.02% | 최근에 |
| 60 |  PayCoin60 |
PCI/KRW | $95.2 | 95.2 | 153,032.4132 | $10,343.77 | 0.02% | 최근에 |
| 61 |  Polkadot NEW61 |
DOT/KRW | $5,980 | 5,980 | 2,399.6995 | $10,188.64 | 0.02% | 최근에 |
| 62 |  Jito62 |
JTO/KRW | $2,430 | 2,430 | 5,852.742 | $10,097.74 | 0.02% | 최근에 |
| 63 |  The Sandbox63 |
SAND/KRW | $410.1 | 410.1 | 34,256.1401 | $9,974.39 | 0.02% | 최근에 |
| 64 |  Navi Protocol64 |
NAVX/KRW | $81.8 | 81.8 | 167,124.0373 | $9,706.23 | 0.02% | 최근에 |
| 65 |  Optimism65 |
OP/KRW | $898 | 898 | 14,927.112 | $9,517.23 | 0.02% | 최근에 |
| 66 |  APENFT66 |
NFT/KRW | $0.0006 | 0.0006 | 22,319,996,639 | $9,508.32 | 0.02% | 최근에 |
| 67 |  MyShell67 |
SHELL/KRW | $296.1 | 296.1 | 44,132.2491 | $9,277.97 | 0.02% | 최근에 |
| 68 |  UXLINK68 |
UXLINK/KRW | $622.5 | 622.5 | 18,217.2974 | $8,051.59 | 0.01% | 최근에 |
| 69 |  Renzo69 |
REZ/KRW | $17.6 | 17.6 | 629,178.5219 | $7,862.21 | 0.01% | 최근에 |
| 70 |  Alchemy Pay70 |
ACH/KRW | $36.3 | 36.3 | 277,178.1816 | $7,143.71 | 0.01% | 최근에 |
| 71 |  BOOK OF MEME71 |
BOME/KRW | $2.41 | 2.41 | 4,061,816.3209 | $6,950.17 | 0.01% | 최근에 |
| 72 |  72 |
BTT/KRW | $0.001 | 0.001 | 9,473,807,729 | $6,726.4 | 0.01% | 최근에 |
| 73 |  StaFi73 |
FIS/KRW | $258 | 258 | 32,817.6727 | $6,011.54 | 0.01% | 최근에 |
| 74 |  Algorand74 |
ALGO/KRW | $297.9 | 297.9 | 27,712.6372 | $5,861.47 | 0.01% | 최근에 |
| 75 |  Grass75 |
GRASS/KRW | $2,215 | 2,215 | 3,493.7608 | $5,494.46 | 0.01% | 최근에 |
| 76 |  Everscale76 |
EVER/KRW | $29.3 | 29.3 | 248,645.3727 | $5,172.57 | 0.01% | 최근에 |
| 77 |  Pendle77 |
PENDLE/KRW | $4,893 | 4,893 | 1,481.0593 | $5,145.24 | 0.01% | 최근에 |
| 78 |  G Revolution78 |
G/KRW | $21.1 | 21.1 | 323,832.3655 | $4,851.33 | 0.01% | 최근에 |
| 79 |  NFPrompt79 |
NFP/KRW | $47.5 | 47.5 | 140,949.1645 | $4,753.51 | 0.01% | 최근에 |
| 80 |  NEAR Protocol80 |
NEAR/KRW | $3,452 | 3,452 | 1,926.8398 | $4,722.53 | 0.01% | 최근에 |
| 81 |  Myro81 |
MYRO/KRW | $36 | 36 | 182,009.5581 | $4,652.16 | 0.01% | 최근에 |
| 82 |  LoungeM82 |
LZM/KRW | $12.5 | 12.5 | 517,900.4022 | $4,596.37 | 0.01% | 최근에 |
| 83 |  Aave83 |
AAVE/KRW | $262,000 | 262,000 | 24.503878 | $4,558.21 | 0.01% | 최근에 |
| 84 |  Sundog84 |
SUNDOG/KRW | $71.55 | 71.55 | 87,288.367 | $4,434.29 | 0.01% | 최근에 |
| 85 |  Gala85 |
GALA/KRW | $22.92 | 22.92 | 268,299.57 | $4,366.09 | 0.01% | 최근에 |
| 86 |  Smart Layer Network86 |
SLN/KRW | $104 | 104 | 55,038.9882 | $4,064.08 | 0.01% | 최근에 |
| 87 |  Hifi Finance87 |
HIFI/KRW | $328 | 328 | 16,333.6529 | $3,803.78 | 0.01% | 최근에 |
| 88 |  Plume88 |
PLUME/KRW | $250 | 250 | 21,124.3212 | $3,749.57 | 0.01% | 최근에 |
| 89 |  Bounce Token89 |
AUCTION/KRW | $16,150 | 16,150 | 312.439735 | $3,582.59 | 0.01% | 최근에 |
| 90 |  Avalanche90 |
AVAX/KRW | $29,460 | 29,460 | 147.827035 | $3,092.04 | 0.01% | 최근에 |
| 91 |  Cloud91 |
CLOUD/KRW | $100 | 100 | 42,911.7537 | $3,046.73 | 0.01% | 최근에 |
| 92 |  ZetaChain92 |
ZETA/KRW | $365 | 365 | 11,575.4915 | $2,999.79 | 0.01% | 최근에 |
| 93 |  Big Time93 |
BIGTIME/KRW | $102.4 | 102.4 | 40,858.1083 | $2,970.55 | 0.01% | 최근에 |
| 94 |  Render94 |
RENDER/KRW | $6,250 | 6,250 | 662.474966 | $2,939.73 | 0.0% | 최근에 |
| 95 |  SIX Network95 |
SIX/KRW | $26.1 | 26.1 | 156,743.6739 | $2,904.62 | 0.0% | 최근에 |
| 96 |  DIA96 |
DIA/KRW | $685 | 685 | 5,505.7142 | $2,677.7 | 0.0% | 최근에 |
| 97 |  Pyth Network97 |
PYTH/KRW | $202.2 | 202.2 | 18,613.3731 | $2,672.17 | 0.0% | 최근에 |
| 98 |  MiL.k98 |
MLK/KRW | $240 | 240 | 15,545.788 | $2,649 | 0.0% | 최근에 |
| 99 |  Cronos99 |
CRO/KRW | $142 | 142 | 24,633.2126 | $2,483.52 | 0.0% | 최근에 |
| 100 |  EigenLayer100 |
EIGEN/KRW | $1,108 | 1,108 | 3,053.7077 | $2,402.29 | 0.0% | 최근에 |