모든 언어
거래량 24시간
$98,399,325.93
978 BTC 160.41%
온체인 균형
$346,926,997
3,448.15 BTC
방문수(Similarweb)
844,099
알렉사 랑
#--
트위터 팔로워
27,732
Cybersecurity
2.79
코인원 (Coinone) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 101 |  SIX Network101 |
SIX/KRW | $24.1 | 24.1 | 189,753.4314 | $3,288.03 | 0.0% | 2분 전 |
| 102 |  Optimism102 |
OP/KRW | $683 | 683 | 6,403.3035 | $3,144.52 | 0.0% | 2분 전 |
| 103 |  Fetch.AI103 |
FET/KRW | $820 | 820 | 5,241.6859 | $3,090.39 | 0.0% | 2분 전 |
| 104 |  StarkNet104 |
STRK/KRW | $138.4 | 138.4 | 30,847.8685 | $3,069.66 | 0.0% | 2분 전 |
| 105 |  Bitcoin SV105 |
BSV/KRW | $40,140 | 40,140 | 100.9925 | $2,914.71 | 0.0% | 2분 전 |
| 106 |  MAP Protocol106 |
MAPO/KRW | $6.65 | 6.65 | 596,515.3799 | $2,852.15 | 0.0% | 2분 전 |
| 107 |  EigenLayer107 |
EIGEN/KRW | $1,408 | 1,408 | 2,802.0757 | $2,836.69 | 0.0% | 2분 전 |
| 108 |  Alchemy Pay108 |
ACH/KRW | $24.87 | 24.87 | 153,567.112 | $2,746.01 | 0.0% | 2분 전 |
| 109 |  Myro109 |
MYRO/KRW | $20.8 | 20.8 | 182,438.7093 | $2,728.41 | 0.0% | 2분 전 |
| 110 |  EOS110 |
EOS/KRW | $685 | 685 | 5,379.0221 | $2,649.25 | 0.0% | 2분 전 |
| 111 |  LoungeM111 |
LZM/KRW | $19.4 | 19.4 | 187,604.6561 | $2,616.82 | 0.0% | 2분 전 |
| 112 |  Lybra Finance112 |
LBR/KRW | $40.4 | 40.4 | 85,829.9621 | $2,493.15 | 0.0% | 2분 전 |
| 113 |  Pyth Network113 |
PYTH/KRW | $119.8 | 119.8 | 28,717.0078 | $2,473.57 | 0.0% | 2분 전 |
| 114 |  Waves114 |
WAVES/KRW | $1,250 | 1,250 | 2,652.429 | $2,383.87 | 0.0% | 2분 전 |
| 115 |  Astar Network115 |
ASTR/KRW | $29.2 | 29.2 | 113,399.0732 | $2,380.79 | 0.0% | 2분 전 |
| 116 |  KAITO116 |
KAITO/KRW | $1,781 | 1,781 | 1,849.6234 | $2,368.51 | 0.0% | 2분 전 |
| 117 |  Render117 |
RENDER/KRW | $3,850 | 3,850 | 844.579422 | $2,337.92 | 0.0% | 2분 전 |
| 118 |  Decentraland118 |
MANA/KRW | $333 | 333 | 9,478.5347 | $2,269.42 | 0.0% | 2분 전 |
| 119 |  Aptos119 |
APT/KRW | $5,455 | 5,455 | 573.416952 | $2,249.02 | 0.0% | 2분 전 |
| 120 |  MiL.k120 |
MLK/KRW | $200 | 200 | 15,346.2355 | $2,206.79 | 0.0% | 2분 전 |
| 121 |  Chiliz121 |
CHZ/KRW | $43 | 43 | 69,246.8707 | $2,140.91 | 0.0% | 2분 전 |
| 122 |  Threshold Network122 |
T/KRW | $24.8 | 24.8 | 115,008.557 | $2,050.74 | 0.0% | 2분 전 |
| 123 |  ZetaChain123 |
ZETA/KRW | $224 | 224 | 12,612.6712 | $2,031.35 | 0.0% | 2분 전 |
| 124 |  G Revolution124 |
G/KRW | $14.5 | 14.5 | 183,718.7046 | $1,915.36 | 0.0% | 2분 전 |
| 125 |  Jupiter125 |
JUP/KRW | $466.9 | 466.9 | 5,558.1267 | $1,865.87 | 0.0% | 2분 전 |
| 126 |  STP Network126 |
STPT/KRW | $69 | 69 | 36,775.9261 | $1,824.49 | 0.0% | 2분 전 |
| 127 |  Frax Share127 |
FXS/KRW | $2,990 | 2,990 | 837.814798 | $1,801.14 | 0.0% | 2분 전 |
| 128 |  Grass128 |
GRASS/KRW | $1,580 | 1,580 | 1,554.1279 | $1,765.52 | 0.0% | 2분 전 |
| 129 |  Big Time129 |
BIGTIME/KRW | $60.75 | 60.75 | 40,235.7466 | $1,757.47 | 0.0% | 2분 전 |
| 130 |  Magic Eden130 |
ME/KRW | $923 | 923 | 2,476.2937 | $1,643.36 | 0.0% | 2분 전 |
| 131 |  Nervos Network131 |
CKB/KRW | $4.23 | 4.23 | 526,092.752 | $1,600.04 | 0.0% | 2분 전 |
| 132 |  Injective Protocol132 |
INJ/KRW | $13,430 | 13,430 | 165.233303 | $1,595.52 | 0.0% | 2분 전 |
| 133 |  Holo133 |
HOT/KRW | $1.05 | 1.05 | 2,113,052.9651 | $1,595.25 | 0.0% | 2분 전 |
| 134 |  AltLayer134 |
ALT/KRW | $37 | 37 | 57,660.2254 | $1,533.93 | 0.0% | 2분 전 |
| 135 |  Cetus Protocol135 |
CETUS/KRW | $157 | 157 | 13,288.2074 | $1,500.01 | 0.0% | 2분 전 |
| 136 |  Band Protocol136 |
BAND/KRW | $750 | 750 | 2,718.268 | $1,465.83 | 0.0% | 2분 전 |
| 137 |  Axie Infinity137 |
AXS/KRW | $2,780 | 2,780 | 728.311482 | $1,455.76 | 0.0% | 2분 전 |
| 138 |  Phala138 |
PHA/KRW | $126 | 126 | 15,585.9041 | $1,411.99 | 0.0% | 2분 전 |
| 139 |  Internet Computer(Dfinity)139 |
ICP/KRW | $6,360 | 6,360 | 307.950621 | $1,408.21 | 0.0% | 2분 전 |
| 140 |  Solar140 |
SXP/KRW | $219 | 219 | 8,726.9764 | $1,374.16 | 0.0% | 2분 전 |
| 141 |  Liquity141 |
LQTY/KRW | $1,550 | 1,550 | 1,184.4974 | $1,320.06 | 0.0% | 2분 전 |
| 142 |  Renzo142 |
REZ/KRW | $10.2 | 10.2 | 176,308.2603 | $1,293.01 | 0.0% | 2분 전 |
| 143 |  Wrapped NCG143 |
WNCG/KRW | $26.1 | 26.1 | 68,874.8046 | $1,292.5 | 0.0% | 2분 전 |
| 144 |  Label Foundation144 |
LBL/KRW | $1.75 | 1.75 | 1,022,776.7957 | $1,286.91 | 0.0% | 2분 전 |
| 145 |  Tottenham Hotspur Fan Token145 |
SPURS/KRW | $565 | 565 | 3,165.0914 | $1,285.77 | 0.0% | 2분 전 |
| 146 |  Kryptonite146 |
SEILOR/KRW | $1.16 | 1.16 | 1,507,681.3755 | $1,257.47 | 0.0% | 2분 전 |
| 147 |  STEPN147 |
GMT/KRW | $54 | 54 | 32,079.0565 | $1,245.5 | 0.0% | 2분 전 |
| 148 |  Memecoin148 |
MEME/KRW | $1.87 | 1.87 | 908,500.0972 | $1,221.51 | 0.0% | 2분 전 |
| 149 |  Maverick Protocol149 |
MAV/KRW | $54.75 | 54.75 | 30,510.0318 | $1,201.04 | 0.0% | 2분 전 |
| 150 |  Cloud150 |
CLOUD/KRW | $159 | 159 | 10,408.6645 | $1,189.93 | 0.0% | 2분 전 |
| 151 |  Moon App151 |
APP/KRW | $11.2 | 11.2 | 144,735.176 | $1,165.52 | 0.0% | 2분 전 |
| 152 |  QTCON152 |
QTCON/KRW | $1.38 | 1.38 | 1,160,905.0149 | $1,151.87 | 0.0% | 2분 전 |
| 153 |  Pendle153 |
PENDLE/KRW | $4,560 | 4,560 | 348.066314 | $1,141.18 | 0.0% | 2분 전 |
| 154 |  Project WITH154 |
WIKEN/KRW | $5.3 | 5.3 | 283,536.5557 | $1,080.47 | 0.0% | 2분 전 |
| 155 |  B3155 |
B3/KRW | $3.667 | 3.667 | 406,658.1504 | $1,072.18 | 0.0% | 2분 전 |
| 156 |  ZTX156 |
ZTX/KRW | $2.84 | 2.84 | 499,297.2551 | $1,019.55 | 0.0% | 2분 전 |
| 157 |  Beam157 |
BEAM/KRW | $6.4 | 6.4 | 201,143.0297 | $925.58 | 0.0% | 2분 전 |
| 158 |  Basic Attention Token158 |
BAT/KRW | $157 | 157 | 7,961.4206 | $898.71 | 0.0% | 2분 전 |
| 159 |  Moca Network159 |
MOCA/KRW | $88 | 88 | 13,942.6126 | $882.18 | 0.0% | 2분 전 |
| 160 |  Catizen160 |
CATI/KRW | $101 | 101 | 12,075.8912 | $876.94 | 0.0% | 2분 전 |
| 161 |  1inch Token161 |
1INCH/KRW | $225 | 225 | 5,267.9909 | $852.23 | 0.0% | 2분 전 |
| 162 |  Cronos162 |
CRO/KRW | $112 | 112 | 10,455.0989 | $841.93 | 0.0% | 2분 전 |
| 163 |  Wormhole163 |
W/KRW | $76 | 76 | 14,735.2933 | $805.2 | 0.0% | 2분 전 |
| 164 |  Mantle164 |
MNT/KRW | $815 | 815 | 1,322.3147 | $774.86 | 0.0% | 2분 전 |
| 165 | ![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png) Pundi X [new]165 |
PUNDIX/KRW | $356 | 356 | 2,899.8252 | $742.25 | 0.0% | 2분 전 |
| 166 |  Wrapped Axelar166 |
WAXL/KRW | $446 | 446 | 2,310.0282 | $740.77 | 0.0% | 2분 전 |
| 167 |  Sundog167 |
SUNDOG/KRW | $75.9 | 75.9 | 13,399.6211 | $731.25 | 0.0% | 2분 전 |
| 168 |  Cloudbric168 |
CLBK/KRW | $1.67 | 1.67 | 583,301.6549 | $700.39 | 0.0% | 2분 전 |
| 169 |  0x169 |
ZRX/KRW | $273 | 273 | 3,500.8811 | $687.18 | 0.0% | 2분 전 |
| 170 |  Crust170 |
CRU/KRW | $92.5 | 92.5 | 10,302.2459 | $685.18 | 0.0% | 2분 전 |
| 171 |  GameBuild171 |
GAME2/KRW | $4.029 | 4.029 | 235,271.7741 | $681.55 | 0.0% | 2분 전 |
| 172 |  Doodles172 |
DOOD/KRW | $2.991 | 2.991 | 316,191.302 | $679.98 | 0.0% | 2분 전 |
| 173 |  Illuvium173 |
ILV/KRW | $16,200 | 16,200 | 56.644885 | $659.79 | 0.0% | 2분 전 |
| 174 |  Highstreet174 |
HIGH/KRW | $620.5 | 620.5 | 1,227.4338 | $547.61 | 0.0% | 2분 전 |
| 175 |  Puffer175 |
PUFFER/KRW | $196.5 | 196.5 | 3,828.6317 | $540.92 | 0.0% | 2분 전 |
| 176 |  Marblex176 |
MBX/KRW | $244 | 244 | 3,030.832 | $531.72 | 0.0% | 2분 전 |
| 177 |  Cobak Token177 |
CBK/KRW | $595 | 595 | 1,196.5232 | $511.88 | 0.0% | 2분 전 |
| 178 |  KardiaChain178 |
KAI/KRW | $1.33 | 1.33 | 496,892.3586 | $475.16 | 0.0% | 2분 전 |
| 179 |  Conflux179 |
CFX/KRW | $85.5 | 85.5 | 7,516.9139 | $462.1 | 0.0% | 2분 전 |
| 180 |  Balancer180 |
BAL/KRW | $1,270 | 1,270 | 494.416794 | $451.47 | 0.0% | 2분 전 |
| 181 |  Flow181 |
FLOW/KRW | $409 | 409 | 1,451.7417 | $426.92 | 0.0% | 2분 전 |
| 182 |  Bancor182 |
BNT/KRW | $725 | 725 | 795.055973 | $414.44 | 0.0% | 2분 전 |
| 183 |  UMA183 |
UMA/KRW | $1,410 | 1,410 | 393.757853 | $399.19 | 0.0% | 2분 전 |
| 184 |  Nestree184 |
EGG/KRW | $2.74 | 2.74 | 201,069.0829 | $396.12 | 0.0% | 2분 전 |
| 185 |  Mina Protocol185 |
MINA/KRW | $217 | 217 | 2,460.6439 | $383.92 | 0.0% | 2분 전 |
| 186 |  SUN(new)186 |
SUN/KRW | $22.4 | 22.4 | 22,895.3847 | $368.74 | 0.0% | 2분 전 |
| 187 |  Arkham187 |
ARKM/KRW | $542.5 | 542.5 | 929.265336 | $362.47 | 0.0% | 2분 전 |
| 188 |  Ankr188 |
ANKR/KRW | $17.7 | 17.7 | 28,419.8208 | $361.68 | 0.0% | 2분 전 |
| 189 |  Adventure Gold189 |
AGLD/KRW | $879.5 | 879.5 | 558.765882 | $353.34 | 0.0% | 2분 전 |
| 190 |  Heima190 |
HEI/KRW | $400 | 400 | 1,181.3467 | $339.76 | 0.0% | 2분 전 |
| 191 |  Dmail Network191 |
DMAIL/KRW | $119 | 119 | 3,650.1603 | $312.31 | 0.0% | 2분 전 |
| 192 |  ICON192 |
ICX/KRW | $159 | 159 | 2,716.1595 | $310.51 | 0.0% | 2분 전 |
| 193 |  IOST193 |
IOST/KRW | $3.94 | 3.94 | 108,401.102 | $307.09 | 0.0% | 2분 전 |
| 194 |  DODO Token194 |
DODO/KRW | $49 | 49 | 8,569.1538 | $301.9 | 0.0% | 2분 전 |
| 195 |  dYdX195 |
DYDX/KRW | $595 | 595 | 705.16538 | $301.67 | 0.0% | 2분 전 |
| 196 |  Port3 Network196 |
PORT3/KRW | $62.4 | 62.4 | 6,633.6751 | $297.62 | 0.0% | 2분 전 |
| 197 |  FNCY197 |
FNCY/KRW | $3.05 | 3.05 | 132,800.9448 | $291.23 | 0.0% | 2분 전 |
| 198 |  Everipedia198 |
IQ/KRW | $4.42 | 4.42 | 88,103.2326 | $279.99 | 0.0% | 2분 전 |
| 199 |  APENFT199 |
NFT/KRW | $0.0005 | 0.0005 | 762,814,209 | $274.23 | 0.0% | 2분 전 |
| 200 |  Rocket Pool200 |
RPL/KRW | $6,650 | 6,650 | 56.587877 | $270.57 | 0.0% | 2분 전 |