모든 언어
거래량 24시간
$1,016,759,721
8,628.07 BTC 21.5%
온체인 균형
$21,719,306.56
184.31 BTC
방문수(Similarweb)
6,657,199
알렉사 랑
#--
트위터 팔로워
284,250
Cybersecurity
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
---|---|---|---|---|---|---|---|---|
1 | ![]() Ethereum1 |
ETH/USDT | $4,494.37 | 4,494.37 | 6,607.9232 | $29,698,451.79 | 2.91% | 2분 전 |
2 | ![]() Bitcoin2 |
BTC/USDT | $117,778 | 117,778 | 175.99208 | $20,727,995.2 | 2.03% | 2분 전 |
3 | ![]() Dogecoin3 |
DOGE/USDT | $0.2342 | 0.2342 | 82,749,676.0468 | $19,382,622.12 | 1.9% | 2분 전 |
4 | ![]() Cardano4 |
ADA/USDT | $0.9539 | 0.9539 | 14,685,162.5632 | $14,008,176.57 | 1.37% | 2분 전 |
5 | ![]() ChainLink5 |
LINK/USDT | $25.7392 | 25.7392 | 365,230.488 | $9,400,740.58 | 0.92% | 2분 전 |
6 | ![]() Ripple6 |
XRP/USDT | $3.0995 | 3.0995 | 2,635,918.3913 | $8,170,029.05 | 0.8% | 2분 전 |
7 | ![]() Solana7 |
SOL/USDT | $191.76 | 191.76 | 39,425.5708 | $7,560,247.46 | 0.74% | 2분 전 |
8 | ![]() Sonic (prev. FTM)8 |
S/USDT | $0.3294 | 0.3294 | 17,316,261.3556 | $5,703,976.49 | 0.56% | 2분 전 |
9 | ![]() Arbitrum9 |
ARB/USDT | $0.5376 | 0.5376 | 7,743,704.3923 | $4,163,015.48 | 0.41% | 2분 전 |
10 | ![]() Fartcoin10 |
FARTCOIN/USDT | $0.9583 | 0.9583 | 3,731,649.1478 | $3,576,039.38 | 0.35% | 2분 전 |
11 | ![]() Shiba Inu11 |
SHIB/USDT | $0.0000131 | 0.00001306 | 238,450,420,900 | $3,114,162.5 | 0.31% | 2분 전 |
12 | ![]() TRON12 |
TRX/USDT | $0.3536 | 0.3536 | 8,647,809.6556 | $3,058,306.53 | 0.3% | 2분 전 |
13 | ![]() Monero13 |
XMR/USDT | $259.84 | 259.84 | 11,590.7424 | $3,011,738.51 | 0.3% | 2분 전 |
14 | ![]() Pepe14 |
PEPE/USDT | $0.0000112 | 0.00001116 | 249,414,768,894 | $2,783,468.82 | 0.27% | 2분 전 |
15 | ![]() Sei15 |
SEI/USDT | $0.3452 | 0.3452 | 7,966,025.7791 | $2,750,660.74 | 0.27% | 2분 전 |
16 | ![]() Binance Coin16 |
BNB/USDT | $855.63 | 855.63 | 3,142.074 | $2,688,452.78 | 0.26% | 2분 전 |
17 | ![]() Avalanche17 |
AVAX/USDT | $25.1739 | 25.1739 | 105,519.147 | $2,656,328.45 | 0.26% | 2분 전 |
18 | ![]() Sui18 |
SUI/USDT | $3.7909 | 3.7909 | 663,356.0944 | $2,514,716.62 | 0.25% | 2분 전 |
19 | ![]() Litecoin19 |
LTC/USDT | $120.96 | 120.96 | 15,322.1159 | $1,853,363.14 | 0.18% | 2분 전 |
20 | ![]() Toncoin20 |
TON/USDT | $3.4839 | 3.4839 | 455,581.7705 | $1,587,201.33 | 0.16% | 2분 전 |
21 | ![]() Polkadot NEW21 |
DOT/USDT | $4.0755 | 4.0755 | 380,110.0674 | $1,549,138.58 | 0.15% | 2분 전 |
22 | ![]() Floki Inu22 |
FLOKI/USDT | $0.000106 | 0.000106 | 11,557,048,774 | $1,225,047.17 | 0.12% | 2분 전 |
23 | ![]() Baby Doge Coin23 |
BABYDOGE/USDT | $0.00000000131 | 0.000000001307 | 889,707,111,907,907 | $1,162,847.2 | 0.11% | 2분 전 |
24 | ![]() Bitcoin Cash24 |
BCH/USDT | $583.89 | 583.89 | 1,927.4705 | $1,125,430.75 | 0.11% | 2분 전 |
25 | ![]() PancakeSwap25 |
CAKE/USDT | $2.7714 | 2.7714 | 360,143.0171 | $998,100.36 | 0.1% | 2분 전 |
26 | ![]() Notcoin26 |
NOT/USDT | $0.001927 | 0.001927 | 479,969,962 | $924,902.12 | 0.09% | 2분 전 |
27 | ![]() Polygon Ecosystem Token27 |
POL/USDT | $0.2475 | 0.2475 | 3,615,434.5047 | $895,152.66 | 0.09% | 2분 전 |
28 | ![]() Filecoin28 |
FIL/USDT | $2.5629 | 2.5629 | 338,024.3992 | $866,322.73 | 0.09% | 2분 전 |
29 | ![]() Stellar29 |
XLM/USDT | $0.4269 | 0.4269 | 2,023,523.1945 | $864,003.93 | 0.08% | 2분 전 |
30 | ![]() Dogecoin30 |
DOGE/BTC | $0.00000198 | 0.00000198 | 3,562,894.1185 | $832,483.96 | 0.08% | 2분 전 |
31 | ![]() dogwifhat31 |
WIF/USDT | $0.9195 | 0.9195 | 873,499.5997 | $803,182.88 | 0.08% | 2분 전 |
32 | ![]() Hedera Hashgraph32 |
HBAR/USDT | $0.2525 | 0.2525 | 3,143,394.9624 | $793,779.53 | 0.08% | 2분 전 |
33 | ![]() MAGA33 |
TRUMP/USDT | $9.2694 | 9.2694 | 80,909.4638 | $749,982.18 | 0.07% | 2분 전 |
34 | ![]() Harmony34 |
ONE/USDT | $0.011259 | 0.011259 | 63,730,404.7634 | $717,540.63 | 0.07% | 2분 전 |
35 | ![]() NEAR Protocol35 |
NEAR/USDT | $2.7205 | 2.7205 | 208,432.4281 | $567,040.42 | 0.06% | 2분 전 |
36 | ![]() SKALE Network36 |
SKL/USDT | $0.039936 | 0.039936 | 12,648,875.3205 | $505,145.48 | 0.05% | 2분 전 |
37 | ![]() Lido DAO Token37 |
LDO/USDT | $1.3737 | 1.3737 | 349,428.3966 | $480,009.79 | 0.05% | 2분 전 |
38 | ![]() Bonk38 |
BONK/USDT | $0.0000239 | 0.00002394 | 19,735,806,384 | $472,475.2 | 0.05% | 2분 전 |
39 | ![]() OKB39 |
OKB/USDT | $122.5 | 122.5 | 3,683.8421 | $451,270.66 | 0.04% | 2분 전 |
40 | ![]() Gala40 |
GALA/USDT | $0.01732 | 0.01732 | 23,249,868.0738 | $402,687.72 | 0.04% | 2분 전 |
41 | ![]() Algorand41 |
ALGO/USDT | $0.2656 | 0.2656 | 1,438,722.4206 | $382,208.12 | 0.04% | 2분 전 |
42 | ![]() Aave42 |
AAVE/USDT | $302.05 | 302.05 | 1,197.7937 | $361,793.59 | 0.04% | 2분 전 |
43 | ![]() Curve43 |
CRV/USDT | $0.8834 | 0.8834 | 375,439.8064 | $331,663.52 | 0.03% | 2분 전 |
44 | ![]() Aptos44 |
APT/USDT | $4.8389 | 4.8389 | 67,452.5771 | $326,396.28 | 0.03% | 2분 전 |
45 | ![]() Ethereum Classic45 |
ETC/USDT | $22.3188 | 22.3188 | 13,381.5865 | $298,660.95 | 0.03% | 2분 전 |
46 | ![]() Ethereum46 |
ETH/BTC | $0.038106 | 0.038106 | 66.242565 | $297,877.89 | 0.03% | 2분 전 |
47 | ![]() Worldcoin47 |
WLD/USDT | $1.0064 | 1.0064 | 293,994.7253 | $295,876.29 | 0.03% | 2분 전 |
48 | ![]() Uniswap48 |
UNI/USDT | $11.0704 | 11.0704 | 26,505.4122 | $293,425.52 | 0.03% | 2분 전 |
49 | ![]() USD Coin49 |
USDC/USDT | $0.9997 | 0.9997 | 290,907.4581 | $290,820.19 | 0.03% | 2분 전 |
50 | ![]() Bittensor50 |
TAO/USDT | $375.34 | 375.34 | 719.405301 | $270,021.59 | 0.03% | 2분 전 |
51 | ![]() Sushi51 |
SUSHI/USDT | $0.8344 | 0.8344 | 318,536.6786 | $265,787 | 0.03% | 2분 전 |
52 | ![]() Fetch.AI52 |
FET/USDT | $0.7056 | 0.7056 | 371,066.3802 | $261,824.44 | 0.03% | 2분 전 |
53 | ![]() Raydium53 |
RAY/USDT | $3.5971 | 3.5971 | 67,568.8124 | $243,051.78 | 0.02% | 2분 전 |
54 | ![]() Injective Protocol54 |
INJ/USDT | $15.4253 | 15.4253 | 15,443.0185 | $238,213.19 | 0.02% | 2분 전 |
55 | ![]() Dash55 |
DASH/USDT | $23.0194 | 23.0194 | 10,135.3242 | $233,309.08 | 0.02% | 2분 전 |
56 | ![]() Cosmos56 |
ATOM/USDT | $4.6346 | 4.6346 | 49,818.1385 | $230,887.14 | 0.02% | 2분 전 |
57 | ![]() Internet Computer(Dfinity)57 |
ICP/USDT | $5.5089 | 5.5089 | 39,306.7127 | $216,536.75 | 0.02% | 2분 전 |
58 | ![]() Quant58 |
QNT/USDT | $109.24 | 109.24 | 1,969.0527 | $215,099.32 | 0.02% | 2분 전 |
59 | ![]() Tezos59 |
XTZ/USDT | $0.8581 | 0.8581 | 218,730.7335 | $187,692.84 | 0.02% | 2분 전 |
60 | ![]() Beldex60 |
BDX/BTC | $0.000000615 | 0.0000006149 | 2,502,687.6716 | $181,601.28 | 0.02% | 2분 전 |
61 | ![]() Beldex61 |
BDX/USDT | $0.072171 | 0.072171 | 2,477,988.5141 | $178,838.91 | 0.02% | 2분 전 |
62 | ![]() Virtuals Protocol62 |
VIRTUAL/USDT | $1.2994 | 1.2994 | 135,923.7679 | $176,619.34 | 0.02% | 2분 전 |
63 | ![]() Bitcoin SV63 |
BSV/USDT | $27.5903 | 27.5903 | 6,334.4816 | $174,770.25 | 0.02% | 2분 전 |
64 | ![]() Ethena64 |
ENA/USDT | $0.7157 | 0.7157 | 223,261.7525 | $159,804.29 | 0.02% | 2분 전 |
65 | ![]() Celer Network65 |
CELR/USDT | $0.008927 | 0.008927 | 17,499,446.7891 | $156,217.56 | 0.02% | 2분 전 |
66 | ![]() ApeCoin66 |
APE/USDT | $0.6297 | 0.6297 | 243,419.585 | $153,281.31 | 0.02% | 2분 전 |
67 | ![]() Theta67 |
THETA/USDT | $0.8374 | 0.8374 | 181,523.4778 | $152,007.76 | 0.01% | 2분 전 |
68 | ![]() Arweave68 |
AR/USDT | $7.3565 | 7.3565 | 20,594.6104 | $151,504.25 | 0.01% | 2분 전 |
69 | ![]() Zcash69 |
ZEC/USDT | $37.01 | 37.01 | 3,993.2328 | $147,789.55 | 0.01% | 2분 전 |
70 | ![]() Pendle70 |
PENDLE/USDT | $5.6108 | 5.6108 | 25,778.4348 | $144,637.64 | 0.01% | 2분 전 |
71 | ![]() Kaspa71 |
KAS/USDT | $0.091404 | 0.091404 | 1,576,208.9264 | $144,071.8 | 0.01% | 2분 전 |
72 | ![]() StarkNet72 |
STRK/USDT | $0.1405 | 0.1405 | 1,014,345.6954 | $142,591.65 | 0.01% | 2분 전 |
73 | ![]() Jupiter73 |
JUP/USDT | $0.5112 | 0.5112 | 277,023.2009 | $141,614.26 | 0.01% | 2분 전 |
74 | ![]() Cronos74 |
CRO/BTC | $0.00000128 | 0.00000128 | 920,347.8524 | $139,017.59 | 0.01% | 2분 전 |
75 | ![]() Jasmy75 |
JASMY/USDT | $0.016422 | 0.016422 | 8,359,930.6371 | $137,286.78 | 0.01% | 2분 전 |
76 | ![]() Kava76 |
KAVA/USDT | $0.381 | 0.381 | 359,096.301 | $136,815.69 | 0.01% | 2분 전 |
77 | ![]() Altura77 |
ALU/USDT | $0.031581 | 0.031581 | 4,301,560.2689 | $135,847.57 | 0.01% | 2분 전 |
78 | ![]() Litecoin78 |
LTC/BTC | $0.001024 | 0.001024 | 1,121.361 | $135,504.33 | 0.01% | 2분 전 |
79 | ![]() Cronos79 |
CRO/USDT | $0.1512 | 0.1512 | 860,434.6433 | $130,144.18 | 0.01% | 2분 전 |
80 | ![]() dYdX80 |
DYDX/USDT | $0.6664 | 0.6664 | 191,521.6139 | $127,630 | 0.01% | 2분 전 |
81 | ![]() Render81 |
RENDER/USDT | $3.9632 | 3.9632 | 32,036.6487 | $126,967.65 | 0.01% | 2분 전 |
82 | ![]() Celestia82 |
TIA/USDT | $1.8319 | 1.8319 | 69,290.3262 | $126,932.95 | 0.01% | 2분 전 |
83 | ![]() Optimism83 |
OP/USDT | $0.7622 | 0.7622 | 166,287.6027 | $126,744.41 | 0.01% | 2분 전 |
84 | ![]() TRON84 |
TRX/BTC | $0.000003 | 0.000003 | 355,688.3879 | $125,921.16 | 0.01% | 2분 전 |
85 | ![]() Magic85 |
MAGIC/USDT | $0.2442 | 0.2442 | 459,779.772 | $112,317.3 | 0.01% | 2분 전 |
86 | ![]() Kadena86 |
KDA/USDT | $0.4179 | 0.4179 | 235,607.7138 | $98,460.46 | 0.01% | 2분 전 |
87 | ![]() CoinEx Token87 |
CET/USDT | $0.049581 | 0.049581 | 1,844,677.3361 | $91,460.95 | 0.01% | 2분 전 |
88 | ![]() Bitcoin Cash88 |
BCH/BTC | $0.004949 | 0.004949 | 154.014928 | $89,947.28 | 0.01% | 2분 전 |
89 | ![]() Graph89 |
GRT/USDT | $0.094349 | 0.094349 | 942,228.5768 | $88,898.32 | 0.01% | 2분 전 |
90 | ![]() Terra Classic90 |
LUNC/USDT | $0.0000613 | 0.0000613 | 1,427,865,267 | $87,528.14 | 0.01% | 2분 전 |
91 | ![]() Dai Stablecoin91 |
DAI/USDT | $0.9994 | 0.9994 | 84,661.7721 | $84,610.98 | 0.01% | 2분 전 |
92 | ![]() Vaulta92 |
A/USDT | $0.5122 | 0.5122 | 160,719.6422 | $82,320.6 | 0.01% | 2분 전 |
93 | ![]() Useless Token93 |
USELESS/USDT | $0.3259 | 0.3259 | 241,025.0248 | $78,559.46 | 0.01% | 2분 전 |
94 | ![]() yearn.finance94 |
YFI/USDT | $5,686.28 | 5,686.28 | 13.457554 | $76,523.42 | 0.01% | 2분 전 |
95 | ![]() MIOTA95 |
IOTA/USDT | $0.208 | 0.208 | 367,438.6746 | $76,447.82 | 0.01% | 2분 전 |
96 | ![]() BlackCardCoin96 |
BCCOIN/USDT | $0.071956 | 0.071956 | 1,040,466.0299 | $74,867.77 | 0.01% | 2분 전 |
97 | ![]() Pudgy Penguins97 |
PENGU/USDT | $0.032926 | 0.032926 | 2,248,670.8533 | $74,039.74 | 0.01% | 2분 전 |
98 | ![]() Arbitrum98 |
ARB/BTC | $0.00000455 | 0.00000455 | 134,982.5943 | $72,476.45 | 0.01% | 2분 전 |
99 | ![]() Livepeer Token99 |
LPT/USDT | $6.7872 | 6.7872 | 10,378.7215 | $70,442.46 | 0.01% | 2분 전 |
100 | ![]() Monero100 |
XMR/BTC | $0.002202 | 0.002202 | 270.007201 | $70,161.75 | 0.01% | 2분 전 |