모든 언어
거래량 24시간
$1,091,739,147
9,293.58 BTC 42.14%
온체인 균형
$21,650,547.11
184.3 BTC
방문수(Similarweb)
6,657,199
알렉사 랑
#--
트위터 팔로워
284,250
Cybersecurity
6.61
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USDT | $4,457.58 | 4,457.58 | 7,131.508 | $31,789,267.43 | 2.92% | 2분 전 |
| 2 |  Bitcoin2 |
BTC/USDT | $117,324 | 117,324 | 182.198895 | $21,376,303.16 | 1.96% | 2분 전 |
| 3 |  Dogecoin3 |
DOGE/USDT | $0.2325 | 0.2325 | 87,427,278.0726 | $20,327,279.29 | 1.87% | 2분 전 |
| 4 |  Cardano4 |
ADA/USDT | $0.9535 | 0.9535 | 15,266,326.9621 | $14,556,442.76 | 1.34% | 2분 전 |
| 5 |  ChainLink5 |
LINK/USDT | $26.0879 | 26.0879 | 390,318.4497 | $10,182,588.68 | 0.93% | 2분 전 |
| 6 |  Ripple6 |
XRP/USDT | $3.0781 | 3.0781 | 2,740,093.3931 | $8,434,281.47 | 0.77% | 2분 전 |
| 7 |  Solana7 |
SOL/USDT | $189.9 | 189.9 | 41,775.49 | $7,933,165.55 | 0.73% | 2분 전 |
| 8 |  Sonic (prev. FTM)8 |
S/USDT | $0.3298 | 0.3298 | 17,199,450.512 | $5,672,378.78 | 0.52% | 2분 전 |
| 9 |  Arbitrum9 |
ARB/USDT | $0.5382 | 0.5382 | 8,377,388.1812 | $4,508,710.32 | 0.41% | 2분 전 |
| 10 |  Monero10 |
XMR/USDT | $265.37 | 265.37 | 15,580.5133 | $4,134,600.81 | 0.38% | 2분 전 |
| 11 |  Fartcoin11 |
FARTCOIN/USDT | $0.9555 | 0.9555 | 4,140,456.8567 | $3,956,206.53 | 0.36% | 2분 전 |
| 12 |  TRON12 |
TRX/USDT | $0.3539 | 0.3539 | 8,690,615.3356 | $3,075,852.1 | 0.28% | 2분 전 |
| 13 |  Shiba Inu13 |
SHIB/USDT | $0.0000129 | 0.00001295 | 236,891,227,945 | $3,067,741.4 | 0.28% | 2분 전 |
| 14 |  Pepe14 |
PEPE/USDT | $0.0000111 | 0.00001109 | 264,989,396,265 | $2,938,732.4 | 0.27% | 2분 전 |
| 15 |  Avalanche15 |
AVAX/USDT | $25.1794 | 25.1794 | 114,870.2982 | $2,892,365.19 | 0.27% | 2분 전 |
| 16 |  Sei16 |
SEI/USDT | $0.3397 | 0.3397 | 8,001,981.9658 | $2,718,601.36 | 0.25% | 2분 전 |
| 17 |  Sui17 |
SUI/USDT | $3.7541 | 3.7541 | 701,185.5339 | $2,632,320.61 | 0.24% | 2분 전 |
| 18 |  Binance Coin18 |
BNB/USDT | $856.48 | 856.48 | 3,016.7337 | $2,583,772.08 | 0.24% | 2분 전 |
| 19 |  Toncoin19 |
TON/USDT | $3.4725 | 3.4725 | 589,917.4869 | $2,048,488.47 | 0.19% | 2분 전 |
| 20 |  Litecoin20 |
LTC/USDT | $120.14 | 120.14 | 15,622.9337 | $1,876,939.25 | 0.17% | 2분 전 |
| 21 |  Polkadot NEW21 |
DOT/USDT | $4.0325 | 4.0325 | 410,666.4433 | $1,656,012.43 | 0.15% | 2분 전 |
| 22 |  Floki Inu22 |
FLOKI/USDT | $0.000106 | 0.000106 | 11,744,114,216 | $1,244,876.11 | 0.11% | 2분 전 |
| 23 |  Baby Doge Coin23 |
BABYDOGE/USDT | $0.0000000013 | 0.000000001303 | 900,076,153,358,478 | $1,172,799.23 | 0.11% | 2분 전 |
| 24 |  Bitcoin Cash24 |
BCH/USDT | $581.12 | 581.12 | 1,965.1617 | $1,141,994.77 | 0.1% | 2분 전 |
| 25 |  PancakeSwap25 |
CAKE/USDT | $2.7716 | 2.7716 | 365,538.365 | $1,013,126.13 | 0.09% | 2분 전 |
| 26 |  Polygon Ecosystem Token26 |
POL/USDT | $0.2522 | 0.2522 | 3,813,263.7406 | $962,055.94 | 0.09% | 2분 전 |
| 27 |  Notcoin27 |
NOT/USDT | $0.001918 | 0.001918 | 470,230,342 | $901,901.8 | 0.08% | 2분 전 |
| 28 |  Filecoin28 |
FIL/USDT | $2.5445 | 2.5445 | 354,069.7828 | $900,930.56 | 0.08% | 2분 전 |
| 29 |  Stellar29 |
XLM/USDT | $0.423 | 0.423 | 2,091,034.0401 | $884,517.85 | 0.08% | 2분 전 |
| 30 |  dogwifhat30 |
WIF/USDT | $0.9094 | 0.9094 | 879,781.5407 | $800,073.33 | 0.07% | 2분 전 |
| 31 |  Hedera Hashgraph31 |
HBAR/USDT | $0.2515 | 0.2515 | 3,076,492.343 | $773,787.05 | 0.07% | 2분 전 |
| 32 |  MAGA32 |
TRUMP/USDT | $9.202 | 9.202 | 80,127.8655 | $737,336.62 | 0.07% | 2분 전 |
| 33 |  Harmony33 |
ONE/USDT | $0.011194 | 0.011194 | 63,900,924.6483 | $715,306.95 | 0.07% | 2분 전 |
| 34 |  NEAR Protocol34 |
NEAR/USDT | $2.6845 | 2.6845 | 250,434.2854 | $672,290.84 | 0.06% | 2분 전 |
| 35 |  Lido DAO Token35 |
LDO/USDT | $1.3629 | 1.3629 | 385,134.4617 | $524,899.76 | 0.05% | 2분 전 |
| 36 |  Bonk36 |
BONK/USDT | $0.0000237 | 0.00002368 | 21,146,021,236 | $500,737.78 | 0.05% | 2분 전 |
| 37 |  Aave37 |
AAVE/USDT | $303.35 | 303.35 | 1,436.9031 | $435,884.56 | 0.04% | 2분 전 |
| 38 |  Algorand38 |
ALGO/USDT | $0.2641 | 0.2641 | 1,503,626.1261 | $397,155.78 | 0.04% | 2분 전 |
| 39 |  OKB39 |
OKB/USDT | $115.79 | 115.79 | 3,373.4917 | $390,616.6 | 0.04% | 2분 전 |
| 40 |  SKALE Network40 |
SKL/USDT | $0.038243 | 0.038243 | 9,820,233.8424 | $375,555.2 | 0.03% | 2분 전 |
| 41 |  Aptos41 |
APT/USDT | $4.7673 | 4.7673 | 68,550.451 | $326,800.57 | 0.03% | 2분 전 |
| 42 |  Curve42 |
CRV/USDT | $0.8741 | 0.8741 | 365,586.5809 | $319,559.23 | 0.03% | 2분 전 |
| 43 |  Gala43 |
GALA/USDT | $0.017166 | 0.017166 | 18,442,806.9885 | $316,589.22 | 0.03% | 2분 전 |
| 44 |  Uniswap44 |
UNI/USDT | $10.9885 | 10.9885 | 28,773.9739 | $316,182.81 | 0.03% | 2분 전 |
| 45 |  Ethereum Classic45 |
ETC/USDT | $22.2211 | 22.2211 | 13,053.954 | $290,073.22 | 0.03% | 2분 전 |
| 46 |  Fetch.AI46 |
FET/USDT | $0.7 | 0.7 | 414,256.1721 | $289,979.32 | 0.03% | 2분 전 |
| 47 |  Bittensor47 |
TAO/USDT | $371.34 | 371.34 | 744.107536 | $276,316.89 | 0.03% | 2분 전 |
| 48 |  Raydium48 |
RAY/USDT | $3.5289 | 3.5289 | 76,780.0008 | $270,948.94 | 0.02% | 2분 전 |
| 49 |  Worldcoin49 |
WLD/USDT | $0.9994 | 0.9994 | 270,112.2748 | $269,950.21 | 0.02% | 2분 전 |
| 50 |  Injective Protocol50 |
INJ/USDT | $15.631 | 15.631 | 17,071.4484 | $266,843.81 | 0.02% | 2분 전 |
| 51 |  Sushi51 |
SUSHI/USDT | $0.8285 | 0.8285 | 321,725.8826 | $266,549.89 | 0.02% | 2분 전 |
| 52 |  USD Coin52 |
USDC/USDT | $0.9998 | 0.9998 | 265,881.2603 | $265,828.08 | 0.02% | 2분 전 |
| 53 |  Cosmos53 |
ATOM/USDT | $4.6101 | 4.6101 | 52,127.536 | $240,313.15 | 0.02% | 2분 전 |
| 54 |  Internet Computer(Dfinity)54 |
ICP/USDT | $5.457 | 5.457 | 40,023.5572 | $218,408.55 | 0.02% | 2분 전 |
| 55 |  Quant55 |
QNT/USDT | $108.44 | 108.44 | 1,994.826 | $216,318.93 | 0.02% | 2분 전 |
| 56 |  Bitcoin SV56 |
BSV/USDT | $27.6096 | 27.6096 | 7,339.825 | $202,649.63 | 0.02% | 2분 전 |
| 57 |  Dash57 |
DASH/USDT | $22.8999 | 22.8999 | 8,376.2299 | $191,814.83 | 0.02% | 2분 전 |
| 58 |  Tezos58 |
XTZ/USDT | $0.8515 | 0.8515 | 221,948.4234 | $188,989.08 | 0.02% | 2분 전 |
| 59 |  Kaspa59 |
KAS/USDT | $0.091068 | 0.091068 | 1,956,587.2385 | $178,182.49 | 0.02% | 2분 전 |
| 60 |  Jupiter60 |
JUP/USDT | $0.5044 | 0.5044 | 331,898.6066 | $167,409.66 | 0.02% | 2분 전 |
| 61 |  Virtuals Protocol61 |
VIRTUAL/USDT | $1.2827 | 1.2827 | 129,498.8625 | $166,108.19 | 0.02% | 2분 전 |
| 62 |  Ethena62 |
ENA/USDT | $0.7016 | 0.7016 | 235,110.0696 | $164,975.56 | 0.02% | 2분 전 |
| 63 |  Pendle63 |
PENDLE/USDT | $5.509 | 5.509 | 29,877.415 | $164,594.68 | 0.02% | 2분 전 |
| 64 |  Beldex64 |
BDX/USDT | $0.072164 | 0.072164 | 2,236,146.1805 | $161,369.25 | 0.01% | 2분 전 |
| 65 |  Zcash65 |
ZEC/USDT | $36.79 | 36.79 | 4,370.4907 | $160,790.35 | 0.01% | 2분 전 |
| 66 |  Arweave66 |
AR/USDT | $7.3042 | 7.3042 | 20,870.9157 | $152,445.34 | 0.01% | 2분 전 |
| 67 |  Theta67 |
THETA/USDT | $0.8289 | 0.8289 | 181,206.4358 | $150,202.01 | 0.01% | 2분 전 |
| 68 |  ApeCoin68 |
APE/USDT | $0.625 | 0.625 | 238,234.1067 | $148,896.32 | 0.01% | 2분 전 |
| 69 |  Kava69 |
KAVA/USDT | $0.3803 | 0.3803 | 358,983.0277 | $136,521.25 | 0.01% | 2분 전 |
| 70 |  dYdX70 |
DYDX/USDT | $0.6614 | 0.6614 | 204,671.1783 | $135,369.52 | 0.01% | 2분 전 |
| 71 |  Optimism71 |
OP/USDT | $0.7591 | 0.7591 | 173,634.6201 | $131,806.04 | 0.01% | 2분 전 |
| 72 |  Jasmy72 |
JASMY/USDT | $0.016317 | 0.016317 | 8,020,839.5366 | $130,876.04 | 0.01% | 2분 전 |
| 73 |  Render73 |
RENDER/USDT | $3.9191 | 3.9191 | 32,876.5141 | $128,846.35 | 0.01% | 2분 전 |
| 74 |  StarkNet74 |
STRK/USDT | $0.1398 | 0.1398 | 911,646.5111 | $127,516.56 | 0.01% | 2분 전 |
| 75 |  Altura75 |
ALU/USDT | $0.030159 | 0.030159 | 4,126,737.8748 | $124,458.29 | 0.01% | 2분 전 |
| 76 |  Celestia76 |
TIA/USDT | $1.824 | 1.824 | 65,375.913 | $119,245.67 | 0.01% | 2분 전 |
| 77 |  Cronos77 |
CRO/USDT | $0.1501 | 0.1501 | 779,829.679 | $117,067.25 | 0.01% | 2분 전 |
| 78 |  Kadena78 |
KDA/USDT | $0.4147 | 0.4147 | 280,044.1545 | $116,134.31 | 0.01% | 2분 전 |
| 79 |  Magic79 |
MAGIC/USDT | $0.2433 | 0.2433 | 471,918.4437 | $114,850.32 | 0.01% | 2분 전 |
| 80 |  Graph80 |
GRT/USDT | $0.093701 | 0.093701 | 1,080,783.1836 | $101,270.47 | 0.01% | 2분 전 |
| 81 |  CoinEx Token81 |
CET/USDT | $0.049591 | 0.049591 | 1,797,466.5729 | $89,138.16 | 0.01% | 2분 전 |
| 82 |  Celer Network82 |
CELR/USDT | $0.008688 | 0.008688 | 9,805,620.0456 | $85,191.23 | 0.01% | 2분 전 |
| 83 |  Dai Stablecoin83 |
DAI/USDT | $0.9994 | 0.9994 | 82,875.3719 | $82,825.65 | 0.01% | 2분 전 |
| 84 |  BlackCardCoin84 |
BCCOIN/USDT | $0.0703 | 0.0703 | 1,162,744.1967 | $81,740.92 | 0.01% | 2분 전 |
| 85 |  Vaulta85 |
A/USDT | $0.5088 | 0.5088 | 158,045.0042 | $80,413.3 | 0.01% | 2분 전 |
| 86 |  Terra Classic86 |
LUNC/USDT | $0.0000608 | 0.00006084 | 1,253,684,181 | $76,274.15 | 0.01% | 2분 전 |
| 87 |  yearn.finance87 |
YFI/USDT | $5,657.92 | 5,657.92 | 13.438264 | $76,032.62 | 0.01% | 2분 전 |
| 88 |  Useless Token88 |
USELESS/USDT | $0.3182 | 0.3182 | 235,116.1471 | $74,821.72 | 0.01% | 2분 전 |
| 89 |  Pudgy Penguins89 |
PENGU/USDT | $0.032605 | 0.032605 | 2,281,497.4333 | $74,388.22 | 0.01% | 2분 전 |
| 90 |  Livepeer Token90 |
LPT/USDT | $6.733 | 6.733 | 10,344.5541 | $69,649.88 | 0.01% | 2분 전 |
| 91 |  Synthetix91 |
SNX/USDT | $0.7011 | 0.7011 | 98,795.3523 | $69,265.42 | 0.01% | 2분 전 |
| 92 |  Maker92 |
MKR/USDT | $1,824.22 | 1,824.22 | 35.284885 | $64,367.39 | 0.01% | 2분 전 |
| 93 |  Zilliqa93 |
ZIL/USDT | $0.011388 | 0.011388 | 5,625,760.3948 | $64,066.16 | 0.01% | 2분 전 |
| 94 |  MIOTA94 |
IOTA/USDT | $0.2065 | 0.2065 | 307,692.7029 | $63,556.7 | 0.01% | 2분 전 |
| 95 |  Namecoin95 |
NMC/USDT | $1.4077 | 1.4077 | 44,111.4189 | $62,095.64 | 0.01% | 2분 전 |
| 96 |  Loopring96 |
LRC/USDT | $0.091125 | 0.091125 | 676,539.8967 | $61,649.7 | 0.01% | 2분 전 |
| 97 |  Vechain97 |
VET/USDT | $0.024674 | 0.024674 | 2,402,942.0365 | $59,290.19 | 0.01% | 2분 전 |
| 98 |  Levva Protocol Token98 |
LVVA/USDT | $0.002463 | 0.002463 | 23,835,041.0453 | $58,705.71 | 0.01% | 2분 전 |
| 99 |  Pump.fun99 |
PUMP/USDT | $0.003547 | 0.003547 | 16,130,283.0916 | $57,214.11 | 0.01% | 2분 전 |
| 100 |  Stacks100 |
STX/USDT | $0.7149 | 0.7149 | 78,577.9226 | $56,175.36 | 0.01% | 2분 전 |