모든 언어
거래량 24시간
$1,491,906,039
12,894.5 BTC 29.45%
온체인 균형
$19,331,705.2
167.08 BTC
방문수(Similarweb)
6,657,199
알렉사 랑
#--
트위터 팔로워
284,250
Cybersecurity
6.61
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $115,602.16 | 115,602.16 | 409.228045 | $47,307,645.93 | 3.22% | 5분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $3,658.55 | 3,658.55 | 8,619.358 | $31,534,352.21 | 2.15% | 5분 전 |
| 3 |  Dogecoin3 |
DOGE/USDT | $0.2076 | 0.2076 | 103,959,834 | $21,590,482.28 | 1.47% | 5분 전 |
| 4 |  Ripple4 |
XRP/USDT | $3.0038 | 3.0038 | 6,669,190.3202 | $20,032,913.88 | 1.36% | 5분 전 |
| 5 |  Fartcoin5 |
FARTCOIN/USDT | $0.9793 | 0.9793 | 17,954,668.9618 | $17,583,007.31 | 1.2% | 5분 전 |
| 6 |  Solana6 |
SOL/USDT | $168.94 | 168.94 | 50,867.712 | $8,593,591.27 | 0.59% | 5분 전 |
| 7 |  Toncoin7 |
TON/USDT | $3.4951 | 3.4951 | 1,847,067.7855 | $6,455,686.62 | 0.44% | 5분 전 |
| 8 |  Pepe8 |
PEPE/USDT | $0.0000106 | 0.00001058 | 515,747,496,516 | $5,456,608.51 | 0.37% | 5분 전 |
| 9 |  Cardano9 |
ADA/USDT | $0.7294 | 0.7294 | 6,190,376.0235 | $4,515,260.27 | 0.31% | 5분 전 |
| 10 |  TRON10 |
TRX/USDT | $0.327 | 0.327 | 12,907,843.356 | $4,221,084.21 | 0.29% | 5분 전 |
| 11 |  Litecoin11 |
LTC/USDT | $105.74 | 105.74 | 31,698.2618 | $3,351,774.2 | 0.23% | 5분 전 |
| 12 |  Binance Coin12 |
BNB/USDT | $772.93 | 772.93 | 4,270.7483 | $3,300,989.48 | 0.22% | 5분 전 |
| 13 |  Bitcoin Cash13 |
BCH/USDT | $554.76 | 554.76 | 5,940.7999 | $3,295,718.15 | 0.22% | 5분 전 |
| 14 |  Sui14 |
SUI/USDT | $3.5099 | 3.5099 | 925,834.2798 | $3,249,585.74 | 0.22% | 5분 전 |
| 15 |  Shiba Inu15 |
SHIB/USDT | $0.0000123 | 0.00001232 | 250,113,004,779 | $3,081,392.22 | 0.21% | 5분 전 |
| 16 |  Sonic (prev. FTM)16 |
S/USDT | $0.3086 | 0.3086 | 9,696,042.2558 | $2,992,198.64 | 0.21% | 5분 전 |
| 17 |  Notcoin17 |
NOT/USDT | $0.002029 | 0.002029 | 1,341,061,790 | $2,721,014.37 | 0.19% | 5분 전 |
| 18 |  Floki Inu18 |
FLOKI/USDT | $0.000108 | 0.000108 | 24,313,144,274 | $2,625,819.58 | 0.18% | 5분 전 |
| 19 |  PancakeSwap19 |
CAKE/USDT | $2.6453 | 2.6453 | 838,241.6415 | $2,217,400.61 | 0.15% | 5분 전 |
| 20 |  ChainLink20 |
LINK/USDT | $16.7182 | 16.7182 | 119,225.3749 | $1,993,233.66 | 0.14% | 5분 전 |
| 21 |  Sei21 |
SEI/USDT | $0.2912 | 0.2912 | 6,264,149.9529 | $1,824,289.6 | 0.12% | 5분 전 |
| 22 |  Avalanche22 |
AVAX/USDT | $22.1918 | 22.1918 | 80,627.7934 | $1,789,275.87 | 0.12% | 5분 전 |
| 23 |  Bonk23 |
BONK/USDT | $0.0000264 | 0.00002635 | 64,841,883,353 | $1,708,583.63 | 0.12% | 5분 전 |
| 24 |  Polkadot NEW24 |
DOT/USDT | $3.6557 | 3.6557 | 432,669.9026 | $1,581,711.36 | 0.11% | 5분 전 |
| 25 |  Gala25 |
GALA/USDT | $0.015303 | 0.015303 | 93,402,107.1393 | $1,429,332.45 | 0.1% | 5분 전 |
| 26 |  Stellar26 |
XLM/USDT | $0.3949 | 0.3949 | 3,578,830.6387 | $1,413,577.26 | 0.1% | 5분 전 |
| 27 |  Arbitrum27 |
ARB/USDT | $0.3908 | 0.3908 | 3,257,518.8835 | $1,273,038.38 | 0.09% | 5분 전 |
| 28 |  Filecoin28 |
FIL/USDT | $2.3574 | 2.3574 | 511,539.3106 | $1,205,902.77 | 0.08% | 5분 전 |
| 29 |  Monero29 |
XMR/USDT | $303.85 | 303.85 | 3,913.8101 | $1,189,211.2 | 0.08% | 5분 전 |
| 30 |  Baby Doge Coin30 |
BABYDOGE/USDT | $0.00000000131 | 0.000000001311 | 866,664,976,205,594 | $1,136,197.78 | 0.08% | 5분 전 |
| 31 |  Hedera Hashgraph31 |
HBAR/USDT | $0.2476 | 0.2476 | 3,900,068.4605 | $965,867.55 | 0.07% | 5분 전 |
| 32 |  USD Coin32 |
USDC/USDT | $0.9992 | 0.9992 | 909,861.7522 | $909,133.86 | 0.06% | 5분 전 |
| 33 |  Algorand33 |
ALGO/USDT | $0.2427 | 0.2427 | 3,454,491.3315 | $838,626.13 | 0.06% | 5분 전 |
| 34 |  dogwifhat34 |
WIF/USDT | $0.9095 | 0.9095 | 805,845.4927 | $732,916.48 | 0.05% | 5분 전 |
| 35 | Dogecoin35 |
DOGE/BTC | $0.0000018 | 0.0000018 | 3,279,521.8244 | $682,415.65 | 0.05% | 5분 전 |
| 36 |  Curve36 |
CRV/USDT | $0.9233 | 0.9233 | 695,114.3538 | $641,799.08 | 0.04% | 5분 전 |
| 37 |  NEAR Protocol37 |
NEAR/USDT | $2.4885 | 2.4885 | 217,841.6149 | $542,098.86 | 0.04% | 5분 전 |
| 38 |  Virtuals Protocol38 |
VIRTUAL/USDT | $1.2285 | 1.2285 | 434,446.4021 | $533,717.4 | 0.04% | 5분 전 |
| 39 |  Dai Stablecoin39 |
DAI/USDT | $1.0006 | 1.0006 | 515,850.9591 | $516,160.47 | 0.04% | 5분 전 |
| 40 |  Aave40 |
AAVE/USDT | $260.3 | 260.3 | 1,870.8982 | $486,994.8 | 0.03% | 5분 전 |
| 41 |  Ethena41 |
ENA/USDT | $0.6042 | 0.6042 | 803,874.0585 | $485,776.27 | 0.03% | 5분 전 |
| 42 |  Uniswap42 |
UNI/USDT | $9.1759 | 9.1759 | 51,033.5702 | $468,278.94 | 0.03% | 5분 전 |
| 43 |  Internet Computer(Dfinity)43 |
ICP/USDT | $5.1395 | 5.1395 | 85,403.7898 | $438,932.78 | 0.03% | 5분 전 |
| 44 |  Worldcoin44 |
WLD/USDT | $0.9863 | 0.9863 | 420,245.0167 | $414,487.66 | 0.03% | 5분 전 |
| 45 |  Conflux45 |
CFX/USDT | $0.2077 | 0.2077 | 1,976,497.3292 | $410,530.35 | 0.03% | 5분 전 |
| 46 |  Bittensor46 |
TAO/USDT | $351.97 | 351.97 | 1,157.2142 | $407,304.68 | 0.03% | 5분 전 |
| 47 |  Quant47 |
QNT/USDT | $113.84 | 113.84 | 3,502.1726 | $398,687.33 | 0.03% | 5분 전 |
| 48 |  Aptos48 |
APT/USDT | $4.2982 | 4.2982 | 89,056.7434 | $382,783.69 | 0.03% | 5분 전 |
| 49 |  Lido DAO Token49 |
LDO/USDT | $0.939 | 0.939 | 406,580.9153 | $381,779.48 | 0.03% | 5분 전 |
| 50 |  Bitcoin SV50 |
BSV/USDT | $26.5237 | 26.5237 | 13,484.8824 | $357,668.98 | 0.02% | 5분 전 |
| 51 |  IoTeX51 |
IOTX/USDT | $0.028555 | 0.028555 | 12,412,254.5325 | $354,431.93 | 0.02% | 5분 전 |
| 52 |  Kaspa52 |
KAS/USDT | $0.087551 | 0.087551 | 3,859,618.8405 | $337,913.49 | 0.02% | 5분 전 |
| 53 |  Ethereum Classic53 |
ETC/USDT | $20.1593 | 20.1593 | 15,241.1733 | $307,251.38 | 0.02% | 5분 전 |
| 54 |  Polygon Ecosystem Token54 |
POL/USDT | $0.2034 | 0.2034 | 1,460,474.0143 | $297,153.88 | 0.02% | 5분 전 |
| 55 |  Graph55 |
GRT/USDT | $0.092605 | 0.092605 | 3,174,995.1118 | $294,020.42 | 0.02% | 5분 전 |
| 56 |  Vechain56 |
VET/USDT | $0.023331 | 0.023331 | 12,404,805.1678 | $289,416.51 | 0.02% | 5분 전 |
| 57 |  Cosmos57 |
ATOM/USDT | $4.2358 | 4.2358 | 67,912.0375 | $287,661.81 | 0.02% | 5분 전 |
| 58 |  Sushi58 |
SUSHI/USDT | $0.7781 | 0.7781 | 360,451.886 | $280,467.61 | 0.02% | 5분 전 |
| 59 |  Render59 |
RENDER/USDT | $3.6351 | 3.6351 | 74,433.6995 | $270,573.94 | 0.02% | 5분 전 |
| 60 |  Kadena60 |
KDA/USDT | $0.3925 | 0.3925 | 677,802.014 | $266,037.29 | 0.02% | 5분 전 |
| 61 |  Harmony61 |
ONE/USDT | $0.010176 | 0.010176 | 25,187,833.6868 | $256,311.4 | 0.02% | 5분 전 |
| 62 |  Optimism62 |
OP/USDT | $0.6598 | 0.6598 | 377,574.0329 | $249,123.35 | 0.02% | 5분 전 |
| 63 |  MAGA63 |
TRUMP/USDT | $8.8619 | 8.8619 | 27,302.1729 | $241,949.13 | 0.02% | 5분 전 |
| 64 |  Theta64 |
THETA/USDT | $0.7769 | 0.7769 | 309,709.6521 | $240,613.43 | 0.02% | 5분 전 |
| 65 |  Celestia65 |
TIA/USDT | $1.6644 | 1.6644 | 142,900.0422 | $237,842.83 | 0.02% | 5분 전 |
| 66 |  Pump.fun66 |
PUMP/USDT | $0.002892 | 0.002892 | 77,373,495.1447 | $223,764.15 | 0.02% | 5분 전 |
| 67 |  Pendle67 |
PENDLE/USDT | $4.03 | 4.03 | 55,243.171 | $222,629.98 | 0.02% | 5분 전 |
| 68 |  Arweave68 |
AR/USDT | $6.7484 | 6.7484 | 31,852.144 | $214,951.01 | 0.01% | 5분 전 |
| 69 |  Zcash69 |
ZEC/USDT | $36.16 | 36.16 | 5,877.7146 | $212,538.16 | 0.01% | 5분 전 |
| 70 |  Pudgy Penguins70 |
PENGU/USDT | $0.034027 | 0.034027 | 6,138,405.1817 | $208,871.51 | 0.01% | 5분 전 |
| 71 |  Jupiter71 |
JUP/USDT | $0.4776 | 0.4776 | 396,008.7645 | $189,133.79 | 0.01% | 5분 전 |
| 72 |  dYdX72 |
DYDX/USDT | $0.5588 | 0.5588 | 335,721.9787 | $187,601.44 | 0.01% | 5분 전 |
| 73 |  Tezos73 |
XTZ/USDT | $0.7733 | 0.7733 | 232,362.3347 | $179,685.79 | 0.01% | 5분 전 |
| 74 | Ethereum74 |
ETH/BTC | $0.031624 | 0.031624 | 46.003764 | $168,180.69 | 0.01% | 5분 전 |
| 75 |  Dash75 |
DASH/USDT | $20.6517 | 20.6517 | 8,072.0164 | $166,700.86 | 0.01% | 5분 전 |
| 76 |  Injective Protocol76 |
INJ/USDT | $13.1232 | 13.1232 | 12,581.3748 | $165,107.9 | 0.01% | 5분 전 |
| 77 |  CoinEx Token77 |
CET/USDT | $0.052352 | 0.052352 | 3,052,404.3644 | $159,799.47 | 0.01% | 5분 전 |
| 78 |  Pepecoin78 |
PEP/USDT | $0.000616 | 0.000616 | 259,305,893 | $159,732.43 | 0.01% | 5분 전 |
| 79 |  Livepeer Token79 |
LPT/USDT | $6.1549 | 6.1549 | 25,410.3948 | $156,398.44 | 0.01% | 5분 전 |
| 80 |  Jasmy80 |
JASMY/USDT | $0.015023 | 0.015023 | 10,171,048.074 | $152,799.66 | 0.01% | 5분 전 |
| 81 |  Vine Coin81 |
VINE/USDT | $0.107 | 0.107 | 1,312,629.3127 | $140,490.72 | 0.01% | 5분 전 |
| 82 |  The Sandbox82 |
SAND/USDT | $0.2706 | 0.2706 | 487,313.8529 | $131,905.14 | 0.01% | 5분 전 |
| 83 |  Decentraland83 |
MANA/USDT | $0.2787 | 0.2787 | 464,545.5555 | $129,480.46 | 0.01% | 5분 전 |
| 84 |  ApeCoin84 |
APE/USDT | $0.5667 | 0.5667 | 201,308.1881 | $114,081.35 | 0.01% | 5분 전 |
| 85 |  Helium85 |
HNT/USDT | $2.9407 | 2.9407 | 38,337.2678 | $112,738.4 | 0.01% | 5분 전 |
| 86 |  Fetch.AI86 |
FET/USDT | $0.6635 | 0.6635 | 169,554.4983 | $112,499.41 | 0.01% | 5분 전 |
| 87 |  Chiliz87 |
CHZ/USDT | $0.038265 | 0.038265 | 2,909,690.91 | $111,339.32 | 0.01% | 5분 전 |
| 88 |  Raydium88 |
RAY/USDT | $2.7043 | 2.7043 | 41,016.1045 | $110,919.85 | 0.01% | 5분 전 |
| 89 |  Popcat (SOL)89 |
POPCAT/USDT | $0.3048 | 0.3048 | 348,291.2739 | $106,173.11 | 0.01% | 5분 전 |
| 90 | Bitcoin Cash90 |
BCH/BTC | $0.004806 | 0.004806 | 186.897314 | $103,837.15 | 0.01% | 5분 전 |
| 91 |  Initia91 |
INIT/USDT | $0.4026 | 0.4026 | 255,035.9239 | $102,677.46 | 0.01% | 5분 전 |
| 92 |  Ondo92 |
ONDO/USDT | $0.9187 | 0.9187 | 108,494.2849 | $99,673.7 | 0.01% | 5분 전 |
| 93 |  Cronos93 |
CRO/USDT | $0.1385 | 0.1385 | 712,224.7064 | $98,699.39 | 0.01% | 5분 전 |
| 94 | Litecoin94 |
LTC/BTC | $0.000916 | 0.000916 | 912.966145 | $96,675.43 | 0.01% | 5분 전 |
| 95 |  Vaulta95 |
A/USDT | $0.5057 | 0.5057 | 187,627.2929 | $94,883.12 | 0.01% | 5분 전 |
| 96 |  Ergo96 |
ERG/USDT | $0.9829 | 0.9829 | 96,185.5401 | $94,540.77 | 0.01% | 5분 전 |
| 97 | Monero97 |
XMR/BTC | $0.002635 | 0.002635 | 299.980465 | $91,377.56 | 0.01% | 5분 전 |
| 98 |  eCash98 |
XEC/USDT | $0.0000204 | 0.00002037 | 4,318,730,626 | $87,972.54 | 0.01% | 5분 전 |
| 99 |  Terra Classic99 |
LUNC/USDT | $0.000058 | 0.000058 | 1,498,856,648 | $86,933.69 | 0.01% | 5분 전 |
| 100 |  Memecoin100 |
MEME/USDT | $0.001919 | 0.001919 | 41,014,153.1904 | $78,706.16 | 0.01% | 5분 전 |