Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23917
Ανταλλακτήρια: 115
Market Cap: $$4.10T
24ωρος Όγκος: $94.23B
Κυριαρχία: BTC: 60% ETH: 13.4%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$947,764,812
7,652.62 BTC 40.2%
Υπόλοιπο στην αλυσίδα
$21,694,566
175.17 BTC
Επισκέψεις (Similarweb)
6,657,199
Alexa Rang
#--
Ακόλουθοι Twitter
284,250
Cybersecurity
6.61Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! CoinEx Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $123,539 | 123,539 | 378.157414 | $46,717,188.77 | 4.46% | Πρόσφατα |
| 2 |  Dogecoin2 |
DOGE/USDT | $0.2558 | 0.2558 | 60,868,490.7603 | $15,572,899.02 | 1.49% | Πρόσφατα |
| 3 |  Ethereum3 |
ETH/USDT | $4,544.06 | 4,544.06 | 3,294.4785 | $14,970,307.97 | 1.42% | Πρόσφατα |
| 4 |  Zcash4 |
ZEC/USDT | $168.82 | 168.82 | 80,473.0972 | $13,585,468.27 | 1.3% | Πρόσφατα |
| 5 |  Fartcoin5 |
FARTCOIN/USDT | $0.6792 | 0.6792 | 17,546,280.9 | $11,917,433.99 | 1.13% | Πρόσφατα |
| 6 |  Floki Inu6 |
FLOKI/USDT | $0.000106 | 0.000106 | 110,516,277,987 | $11,714,725.47 | 1.13% | Πρόσφατα |
| 7 |  Ripple7 |
XRP/USDT | $3.0085 | 3.0085 | 3,817,478.6413 | $11,484,884.49 | 1.09% | Πρόσφατα |
| 8 |  Solana8 |
SOL/USDT | $230.75 | 230.75 | 47,853.1823 | $11,042,121.82 | 1.04% | Πρόσφατα |
| 9 |  PancakeSwap9 |
CAKE/USDT | $3.5405 | 3.5405 | 2,039,227.1092 | $7,219,883.58 | 0.69% | Πρόσφατα |
| 10 |  Binance Coin10 |
BNB/USDT | $1,165.46 | 1,165.46 | 4,772.0604 | $5,561,645.51 | 0.53% | Πρόσφατα |
| 11 |  Pepe11 |
PEPE/USDT | $0.00000993 | 0.00000993 | 419,724,806,210 | $4,167,867.33 | 0.4% | Πρόσφατα |
| 12 |  Bitcoin Cash12 |
BCH/USDT | $607.42 | 607.42 | 6,376.4497 | $3,873,183.08 | 0.32% | Πρόσφατα |
| 13 |  TRON13 |
TRX/USDT | $0.3415 | 0.3415 | 11,088,563.7262 | $3,787,088.26 | 0.36% | Πρόσφατα |
| 14 |  Cardano14 |
ADA/USDT | $0.8572 | 0.8572 | 3,488,251.4328 | $2,990,129.13 | 0.29% | Πρόσφατα |
| 15 |  Avalanche15 |
AVAX/USDT | $30.4403 | 30.4403 | 94,537.9808 | $2,877,764.5 | 0.27% | Πρόσφατα |
| 16 |  Shiba Inu16 |
SHIB/USDT | $0.0000125 | 0.00001253 | 202,916,323,611 | $2,542,541.53 | 0.24% | Πρόσφατα |
| 17 |  Dash17 |
DASH/USDT | $36.0417 | 36.0417 | 68,841.4632 | $2,481,163.36 | 0.24% | Πρόσφατα |
| 18 |  Baby Doge Coin18 |
BABYDOGE/USDT | $0.00000000133 | 0.00000000133 | 1,827,553,954,886,966 | $2,430,646.76 | 0.23% | Πρόσφατα |
| 19 |  Litecoin19 |
LTC/USDT | $123.85 | 123.85 | 19,212.5209 | $2,379,470.71 | 0.23% | Πρόσφατα |
| 20 |  Toncoin20 |
TON/USDT | $2.8296 | 2.8296 | 813,736.3908 | $2,302,548.49 | 0.21% | Πρόσφατα |
| 21 |  Sui21 |
SUI/USDT | $3.6447 | 3.6447 | 578,566.0603 | $2,108,699.72 | 0.2% | Πρόσφατα |
| 22 |  Bitcoin SV22 |
BSV/USDT | $28.5351 | 28.5351 | 54,042.6592 | $1,542,112.68 | 0.15% | Πρόσφατα |
| 23 |  Aptos23 |
APT/USDT | $5.2715 | 5.2715 | 283,967.6622 | $1,496,935.53 | 0.14% | Πρόσφατα |
| 24 |  ChainLink24 |
LINK/USDT | $22.383 | 22.383 | 62,845.3309 | $1,406,667.04 | 0.13% | Πρόσφατα |
| 25 |  Polkadot NEW25 |
DOT/USDT | $4.2557 | 4.2557 | 297,560.3261 | $1,266,327.48 | 0.12% | Πρόσφατα |
| 26 |  Bonk26 |
BONK/USDT | $0.0000203 | 0.00002032 | 61,792,384,507 | $1,255,621.25 | 0.12% | Πρόσφατα |
| 27 |  Sonic (prev. FTM)27 |
S/USDT | $0.2793 | 0.2793 | 4,329,877.355 | $1,209,334.75 | 0.12% | Πρόσφατα |
| 28 |  Monero28 |
XMR/USDT | $332.73 | 332.73 | 3,514.8651 | $1,169,501.06 | 0.11% | Πρόσφατα |
| 29 |  Beldex29 |
BDX/USDT | $0.08347 | 0.08347 | 12,050,657.4524 | $1,005,868.38 | 0.1% | Πρόσφατα |
| 30 |  Notcoin30 |
NOT/USDT | $0.001616 | 0.001616 | 584,507,743 | $944,564.51 | 0.09% | Πρόσφατα |
| 31 |  Horizen31 |
ZEN/USDT | $10.1669 | 10.1669 | 90,951.9937 | $924,699.82 | 0.09% | Πρόσφατα |
| 32 |  Arbitrum32 |
ARB/USDT | $0.4407 | 0.4407 | 2,002,139.0773 | $882,342.69 | 0.08% | Πρόσφατα |
| 33 |  dogwifhat33 |
WIF/USDT | $0.7707 | 0.7707 | 1,071,162.7627 | $825,545.14 | 0.08% | Πρόσφατα |
| 34 | Beldex34 |
BDX/BTC | $0.000000672 | 0.0000006721 | 9,613,483.3376 | $798,322.76 | 0.08% | Πρόσφατα |
| 35 |  Aster35 |
ASTER/USDT | $2.0054 | 2.0054 | 328,419.2339 | $658,611.93 | 0.06% | Πρόσφατα |
| 36 |  USD Coin36 |
USDC/USDT | $0.9994 | 0.9994 | 626,965.5098 | $626,589.33 | 0.06% | Πρόσφατα |
| 37 |  Filecoin37 |
FIL/USDT | $2.3407 | 2.3407 | 265,011.263 | $620,311.86 | 0.06% | Πρόσφατα |
| 38 |  Stellar38 |
XLM/USDT | $0.4004 | 0.4004 | 1,541,666.7807 | $617,301.88 | 0.06% | Πρόσφατα |
| 39 |  NEAR Protocol39 |
NEAR/USDT | $3.0336 | 3.0336 | 193,212.8216 | $586,130.42 | 0.06% | Πρόσφατα |
| 40 | Dogecoin40 |
DOGE/BTC | $0.00000207 | 0.00000207 | 2,081,724.7582 | $532,423.84 | 0.05% | Πρόσφατα |
| 41 |  Curve41 |
CRV/USDT | $0.7863 | 0.7863 | 555,164.2458 | $436,525.65 | 0.04% | Πρόσφατα |
| 42 |  Sei42 |
SEI/USDT | $0.2937 | 0.2937 | 1,481,996.2373 | $435,340.84 | 0.04% | Πρόσφατα |
| 43 |  Plasma43 |
XPL/USDT | $0.8887 | 0.8887 | 465,014.2855 | $413,258.2 | 0.04% | Πρόσφατα |
| 44 | Bitcoin Cash44 |
BCH/BTC | $0.00492 | 0.00492 | 548.775385 | $333,598.1 | 0.03% | Πρόσφατα |
| 45 |  Ethereum Classic45 |
ETC/USDT | $19.778 | 19.778 | 16,822.9595 | $332,724.49 | 0.03% | Πρόσφατα |
| 46 |  Dai Stablecoin46 |
DAI/USDT | $0.9997 | 0.9997 | 308,951.9424 | $308,859.26 | 0.03% | Πρόσφατα |
| 47 |  Uniswap47 |
UNI/USDT | $8.171 | 8.171 | 37,076.1316 | $302,949.07 | 0.03% | Πρόσφατα |
| 48 |  Hedera Hashgraph48 |
HBAR/USDT | $0.2206 | 0.2206 | 1,333,292.027 | $294,228.22 | 0.03% | Πρόσφατα |
| 49 |  Worldcoin49 |
WLD/USDT | $1.2805 | 1.2805 | 228,598.3804 | $292,720.23 | 0.03% | Πρόσφατα |
| 50 |  Polygon Ecosystem Token50 |
POL/USDT | $0.2396 | 0.2396 | 1,104,128.1717 | $264,603.21 | 0.03% | Πρόσφατα |
| 51 |  Cosmos51 |
ATOM/USDT | $4.1758 | 4.1758 | 61,756.0795 | $257,881.04 | 0.02% | Πρόσφατα |
| 52 |  Immutable X52 |
IMX/USDT | $0.7583 | 0.7583 | 331,034.4574 | $251,023.43 | 0.02% | Πρόσφατα |
| 53 |  Kadena53 |
KDA/USDT | $0.3699 | 0.3699 | 662,196.704 | $244,946.56 | 0.02% | Πρόσφατα |
| 54 |  Algorand54 |
ALGO/USDT | $0.2252 | 0.2252 | 1,030,174.9899 | $232,097.4 | 0.02% | Πρόσφατα |
| 55 |  Render55 |
RENDER/USDT | $3.5361 | 3.5361 | 65,572.6497 | $231,871.45 | 0.02% | Πρόσφατα |
| 56 |  Celo56 |
CELO/USDT | $0.3833 | 0.3833 | 603,990.0936 | $231,509.4 | 0.02% | Πρόσφατα |
| 57 |  Kaspa57 |
KAS/USDT | $0.076971 | 0.076971 | 2,914,566.1504 | $224,337.07 | 0.02% | Πρόσφατα |
| 58 | Zcash58 |
ZEC/BTC | $0.00137 | 0.00137 | 1,293.1295 | $218,890.25 | 0.02% | Πρόσφατα |
| 59 |  Popcat (SOL)59 |
POPCAT/USDT | $0.2387 | 0.2387 | 915,467.8937 | $218,554.23 | 0.02% | Πρόσφατα |
| 60 | Ethereum60 |
ETH/BTC | $0.036782 | 0.036782 | 47.580213 | $216,234.79 | 0.02% | Πρόσφατα |
| 61 |  Pump.fun61 |
PUMP/USDT | $0.006838 | 0.006838 | 30,759,035.3294 | $210,330.28 | 0.02% | Πρόσφατα |
| 62 |  Doodles62 |
DOOD/USDT | $0.007347 | 0.007347 | 27,910,934.7463 | $205,061.64 | 0.02% | Πρόσφατα |
| 63 |  Lido DAO Token63 |
LDO/USDT | $1.213 | 1.213 | 167,853.7234 | $203,606.57 | 0.02% | Πρόσφατα |
| 64 |  Bittensor64 |
TAO/USDT | $321.74 | 321.74 | 630.795759 | $202,952.23 | 0.02% | Πρόσφατα |
| 65 |  Harmony65 |
ONE/USDT | $0.01018 | 0.01018 | 19,697,505.153 | $200,520.6 | 0.02% | Πρόσφατα |
| 66 |  Injective Protocol66 |
INJ/USDT | $12.6165 | 12.6165 | 14,873.519 | $187,651.75 | 0.02% | Πρόσφατα |
| 67 |  Optimism67 |
OP/USDT | $0.7361 | 0.7361 | 253,484.5434 | $186,589.97 | 0.02% | Πρόσφατα |
| 68 |  Gala68 |
GALA/USDT | $0.016173 | 0.016173 | 11,374,392.4181 | $183,958.05 | 0.02% | Πρόσφατα |
| 69 |  FTX Token69 |
FTT/USDT | $0.9249 | 0.9249 | 198,259.6416 | $183,370.34 | 0.02% | Πρόσφατα |
| 70 |  OKB70 |
OKB/USDT | $227.25 | 227.25 | 806.387557 | $183,251.57 | 0.02% | Πρόσφατα |
| 71 |  Internet Computer(Dfinity)71 |
ICP/USDT | $4.5631 | 4.5631 | 39,357.2769 | $179,591.19 | 0.02% | Πρόσφατα |
| 72 |  Graph72 |
GRT/USDT | $0.085122 | 0.085122 | 2,060,190.1084 | $175,367.5 | 0.02% | Πρόσφατα |
| 73 | Litecoin73 |
LTC/BTC | $0.001001 | 0.001001 | 1,370.2262 | $169,468.97 | 0.02% | Πρόσφατα |
| 74 |  Jupiter74 |
JUP/USDT | $0.4606 | 0.4606 | 364,688.6977 | $167,975.61 | 0.02% | Πρόσφατα |
| 75 |  eCash75 |
XEC/USDT | $0.0000187 | 0.00001869 | 8,782,360,023 | $164,142.31 | 0.02% | Πρόσφατα |
| 76 |  Fetch.AI76 |
FET/USDT | $0.5988 | 0.5988 | 257,991.4908 | $154,485.3 | 0.01% | Πρόσφατα |
| 77 |  MAGA77 |
TRUMP/USDT | $7.8254 | 7.8254 | 18,701.2861 | $146,345.04 | 0.01% | Πρόσφατα |
| 78 |  Decentraland78 |
MANA/USDT | $0.3554 | 0.3554 | 394,177.4515 | $140,107.22 | 0.01% | Πρόσφατα |
| 79 |  Wormhole79 |
W/USDT | $0.1173 | 0.1173 | 1,171,456.603 | $137,421.23 | 0.01% | Πρόσφατα |
| 80 |  MIOTA80 |
IOTA/USDT | $0.1905 | 0.1905 | 716,230.6559 | $136,441.94 | 0.01% | Πρόσφατα |
| 81 |  StarkNet81 |
STRK/USDT | $0.1496 | 0.1496 | 896,790.3314 | $134,175.98 | 0.01% | Πρόσφατα |
| 82 | Monero82 |
XMR/BTC | $0.002689 | 0.002689 | 394.644389 | $131,117.47 | 0.01% | Πρόσφατα |
| 83 |  Synthetix83 |
SNX/USDT | $1.1986 | 1.1986 | 109,207.5495 | $130,896.17 | 0.01% | Πρόσφατα |
| 84 |  ApeCoin84 |
APE/USDT | $0.5725 | 0.5725 | 227,890.9961 | $130,467.6 | 0.01% | Πρόσφατα |
| 85 |  Alchemist AI85 |
ALCH/USDT | $0.080674 | 0.080674 | 1,555,423.9779 | $125,482.27 | 0.01% | Πρόσφατα |
| 86 |  Jasmy86 |
JASMY/USDT | $0.013149 | 0.013149 | 9,535,342.1664 | $125,380.21 | 0.01% | Πρόσφατα |
| 87 |  Sushi87 |
SUSHI/USDT | $0.7032 | 0.7032 | 175,295.6239 | $123,267.88 | 0.01% | Πρόσφατα |
| 88 |  Vechain88 |
VET/USDT | $0.023348 | 0.023348 | 5,263,385.8618 | $122,889.53 | 0.01% | Πρόσφατα |
| 89 |  Pyth Network89 |
PYTH/USDT | $0.1575 | 0.1575 | 741,712.6663 | $116,874.63 | 0.01% | Πρόσφατα |
| 90 |  CoinEx Token90 |
CET/USDT | $0.05979 | 0.05979 | 1,903,801.4197 | $113,828.29 | 0.01% | Πρόσφατα |
| 91 |  Virtuals Protocol91 |
VIRTUAL/USDT | $1.1238 | 1.1238 | 101,057.9868 | $113,568.97 | 0.01% | Πρόσφατα |
| 92 |  Cronos92 |
CRO/USDT | $0.208 | 0.208 | 538,203.3012 | $111,950.05 | 0.01% | Πρόσφατα |
| 93 |  Aave93 |
AAVE/USDT | $287.3 | 287.3 | 373.102068 | $107,192.22 | 0.01% | Πρόσφατα |
| 94 |  Theta94 |
THETA/USDT | $0.7417 | 0.7417 | 142,456.1752 | $105,659.75 | 0.01% | Πρόσφατα |
| 95 |  Somnia95 |
SOMI/USDT | $0.9582 | 0.9582 | 104,780.2506 | $100,400.44 | 0.01% | Πρόσφατα |
| 96 |  Hifi Finance96 |
HIFI/USDT | $0.093364 | 0.093364 | 1,043,447.7341 | $97,420.45 | 0.01% | Πρόσφατα |
| 97 |  Terra Classic97 |
LUNC/USDT | $0.0000563 | 0.00005634 | 1,701,600,632 | $95,868.18 | 0.01% | Πρόσφατα |
| 98 |  Ondo98 |
ONDO/USDT | $0.9337 | 0.9337 | 100,931.1137 | $94,239.38 | 0.01% | Πρόσφατα |
| 99 |  Celestia99 |
TIA/USDT | $1.521 | 1.521 | 59,885.5257 | $91,085.88 | 0.01% | Πρόσφατα |
| 100 |  Conflux100 |
CFX/USDT | $0.1468 | 0.1468 | 610,268.3807 | $89,636.83 | 0.01% | Πρόσφατα |