Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23701
Ανταλλακτήρια: 115
Market Cap: $$3.95T
24ωρος Όγκος: $89.25B
Κυριαρχία: BTC: 59.4% ETH: 13.7%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$962,453,431
8,175.1 BTC 3.43%
Υπόλοιπο στην αλυσίδα
$21,597,700.39
183.45 BTC
Επισκέψεις (Similarweb)
6,657,199
Alexa Rang
#--
Ακόλουθοι Twitter
284,250
Cybersecurity
6.61Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! CoinEx Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USDT | $4,475.44 | 4,475.44 | 6,499.8592 | $29,089,729.86 | 2.89% | Πρόσφατα |
| 2 |  Bitcoin2 |
BTC/USDT | $117,658 | 117,658 | 178.88604 | $21,047,373.69 | 2.09% | Πρόσφατα |
| 3 |  Dogecoin3 |
DOGE/USDT | $0.2333 | 0.2333 | 81,332,817.7665 | $18,974,946.38 | 1.89% | Πρόσφατα |
| 4 |  Cardano4 |
ADA/USDT | $0.9542 | 0.9542 | 14,726,284.7877 | $14,051,820.94 | 1.4% | Πρόσφατα |
| 5 |  ChainLink5 |
LINK/USDT | $25.6329 | 25.6329 | 352,455.1144 | $9,034,446.7 | 0.9% | Πρόσφατα |
| 6 |  Ripple6 |
XRP/USDT | $3.0949 | 3.0949 | 2,745,552.1459 | $8,497,209.34 | 0.84% | Πρόσφατα |
| 7 |  Solana7 |
SOL/USDT | $191.8 | 191.8 | 37,573.1297 | $7,206,526.28 | 0.72% | Πρόσφατα |
| 8 |  Sonic (prev. FTM)8 |
S/USDT | $0.3272 | 0.3272 | 17,008,318.7269 | $5,565,121.89 | 0.55% | Πρόσφατα |
| 9 |  Arbitrum9 |
ARB/USDT | $0.5357 | 0.5357 | 7,752,785.3475 | $4,153,167.11 | 0.41% | Πρόσφατα |
| 10 |  Fartcoin10 |
FARTCOIN/USDT | $0.953 | 0.953 | 3,883,699.7559 | $3,701,165.87 | 0.37% | Πρόσφατα |
| 11 |  TRON11 |
TRX/USDT | $0.3524 | 0.3524 | 8,780,473.7358 | $3,095,108.21 | 0.31% | Πρόσφατα |
| 12 |  Shiba Inu12 |
SHIB/USDT | $0.0000131 | 0.00001305 | 227,148,508,871 | $2,964,288.04 | 0.29% | Πρόσφατα |
| 13 |  Monero13 |
XMR/USDT | $263.54 | 263.54 | 11,201.2716 | $2,951,983.12 | 0.29% | Πρόσφατα |
| 14 |  Pepe14 |
PEPE/USDT | $0.0000112 | 0.00001116 | 251,184,600,909 | $2,803,220.15 | 0.28% | Πρόσφατα |
| 15 |  Sei15 |
SEI/USDT | $0.3435 | 0.3435 | 7,725,067.6475 | $2,653,993.34 | 0.26% | Πρόσφατα |
| 16 |  Avalanche16 |
AVAX/USDT | $25.1935 | 25.1935 | 103,679.8698 | $2,612,058.8 | 0.26% | Πρόσφατα |
| 17 |  Sui17 |
SUI/USDT | $3.7945 | 3.7945 | 686,420.4654 | $2,604,622.46 | 0.26% | Πρόσφατα |
| 18 |  Binance Coin18 |
BNB/USDT | $851.99 | 851.99 | 2,873.288 | $2,448,012.64 | 0.24% | Πρόσφατα |
| 19 |  Litecoin19 |
LTC/USDT | $121.22 | 121.22 | 15,992.3872 | $1,938,597.18 | 0.19% | Πρόσφατα |
| 20 |  Toncoin20 |
TON/USDT | $3.4813 | 3.4813 | 438,511.8787 | $1,526,591.4 | 0.15% | Πρόσφατα |
| 21 |  Polkadot NEW21 |
DOT/USDT | $4.0848 | 4.0848 | 358,919.5042 | $1,466,114.39 | 0.15% | Πρόσφατα |
| 22 |  Bitcoin Cash22 |
BCH/USDT | $584.72 | 584.72 | 1,913.1508 | $1,118,657.54 | 0.11% | Πρόσφατα |
| 23 |  Baby Doge Coin23 |
BABYDOGE/USDT | $0.0000000013 | 0.000000001305 | 843,211,989,511,937 | $1,100,391.65 | 0.11% | Πρόσφατα |
| 24 |  Floki Inu24 |
FLOKI/USDT | $0.000106 | 0.000106 | 9,322,534,255 | $988,188.63 | 0.1% | Πρόσφατα |
| 25 |  PancakeSwap25 |
CAKE/USDT | $2.7731 | 2.7731 | 352,399.6799 | $977,239.55 | 0.1% | Πρόσφατα |
| 26 |  Polygon Ecosystem Token26 |
POL/USDT | $0.2475 | 0.2475 | 3,618,290.3856 | $895,848.9 | 0.09% | Πρόσφατα |
| 27 |  Notcoin27 |
NOT/USDT | $0.001932 | 0.001932 | 461,896,990 | $892,384.98 | 0.09% | Πρόσφατα |
| 28 |  Filecoin28 |
FIL/USDT | $2.5667 | 2.5667 | 319,637.2647 | $820,412.97 | 0.08% | Πρόσφατα |
| 29 |  Stellar29 |
XLM/USDT | $0.4264 | 0.4264 | 1,915,573.8109 | $816,806.42 | 0.08% | Πρόσφατα |
| 30 |  Hedera Hashgraph30 |
HBAR/USDT | $0.2526 | 0.2526 | 3,120,295.3396 | $788,336.38 | 0.08% | Πρόσφατα |
| 31 |  dogwifhat31 |
WIF/USDT | $0.9132 | 0.9132 | 859,595.0717 | $784,982.22 | 0.08% | Πρόσφατα |
| 32 |  MAGA32 |
TRUMP/USDT | $9.2758 | 9.2758 | 82,366.717 | $764,017.19 | 0.08% | Πρόσφατα |
| 33 |  Harmony33 |
ONE/USDT | $0.01131 | 0.01131 | 58,808,749.3643 | $665,126.96 | 0.07% | Πρόσφατα |
| 34 |  NEAR Protocol34 |
NEAR/USDT | $2.7304 | 2.7304 | 194,939.7339 | $532,263.45 | 0.05% | Πρόσφατα |
| 35 |  SKALE Network35 |
SKL/USDT | $0.039751 | 0.039751 | 12,681,243.0187 | $504,092.09 | 0.05% | Πρόσφατα |
| 36 |  Bonk36 |
BONK/USDT | $0.0000239 | 0.00002395 | 19,924,093,969 | $477,182.05 | 0.05% | Πρόσφατα |
| 37 |  Lido DAO Token37 |
LDO/USDT | $1.3685 | 1.3685 | 333,746.8279 | $456,732.53 | 0.05% | Πρόσφατα |
| 38 |  OKB38 |
OKB/USDT | $119.8 | 119.8 | 3,733.2488 | $447,243.21 | 0.04% | Πρόσφατα |
| 39 |  Gala39 |
GALA/USDT | $0.01738 | 0.01738 | 23,875,396.1613 | $414,954.39 | 0.04% | Πρόσφατα |
| 40 |  Algorand40 |
ALGO/USDT | $0.2657 | 0.2657 | 1,499,739.5133 | $398,623.26 | 0.04% | Πρόσφατα |
| 41 |  Aave41 |
AAVE/USDT | $302.22 | 302.22 | 1,188.8144 | $359,283.49 | 0.04% | Πρόσφατα |
| 42 |  Curve42 |
CRV/USDT | $0.8801 | 0.8801 | 369,885.0739 | $325,535.85 | 0.03% | Πρόσφατα |
| 43 |  Worldcoin43 |
WLD/USDT | $1.008 | 1.008 | 305,495.9449 | $307,939.91 | 0.03% | Πρόσφατα |
| 44 |  Ethereum Classic44 |
ETC/USDT | $22.344 | 22.344 | 13,374.2476 | $298,834.19 | 0.03% | Πρόσφατα |
| 45 |  USD Coin45 |
USDC/USDT | $0.9999 | 0.9999 | 296,404.1667 | $296,374.53 | 0.03% | Πρόσφατα |
| 46 |  Uniswap46 |
UNI/USDT | $11.0359 | 11.0359 | 26,167.8853 | $288,786.17 | 0.03% | Πρόσφατα |
| 47 |  Fetch.AI47 |
FET/USDT | $0.7126 | 0.7126 | 372,821.2492 | $265,672.42 | 0.03% | Πρόσφατα |
| 48 |  Sushi48 |
SUSHI/USDT | $0.8352 | 0.8352 | 313,253.8532 | $261,629.62 | 0.03% | Πρόσφατα |
| 49 |  Raydium49 |
RAY/USDT | $3.657 | 3.657 | 67,811.1019 | $247,985.2 | 0.02% | Πρόσφατα |
| 50 |  Aptos50 |
APT/USDT | $4.8379 | 4.8379 | 48,757.2338 | $235,882.62 | 0.02% | Πρόσφατα |
| 51 |  Cosmos51 |
ATOM/USDT | $4.6428 | 4.6428 | 50,413.6502 | $234,060.5 | 0.02% | Πρόσφατα |
| 52 |  Injective Protocol52 |
INJ/USDT | $15.4485 | 15.4485 | 14,986.3432 | $231,516.52 | 0.02% | Πρόσφατα |
| 53 |  Quant53 |
QNT/USDT | $109.44 | 109.44 | 1,924.6795 | $210,636.92 | 0.02% | Πρόσφατα |
| 54 |  Bittensor54 |
TAO/USDT | $374.7 | 374.7 | 552.088222 | $206,867.46 | 0.02% | Πρόσφατα |
| 55 |  Internet Computer(Dfinity)55 |
ICP/USDT | $5.5127 | 5.5127 | 36,623.6582 | $201,895.24 | 0.02% | Πρόσφατα |
| 56 |  Beldex56 |
BDX/USDT | $0.072268 | 0.072268 | 2,663,471.7356 | $192,483.78 | 0.02% | Πρόσφατα |
| 57 |  Dash57 |
DASH/USDT | $23.1337 | 23.1337 | 8,123.1979 | $187,919.62 | 0.02% | Πρόσφατα |
| 58 |  Tezos58 |
XTZ/USDT | $0.8596 | 0.8596 | 209,611.7942 | $180,182.3 | 0.02% | Πρόσφατα |
| 59 |  Virtuals Protocol59 |
VIRTUAL/USDT | $1.2995 | 1.2995 | 135,285.537 | $175,803.56 | 0.02% | Πρόσφατα |
| 60 |  Bitcoin SV60 |
BSV/USDT | $27.5185 | 27.5185 | 6,306.0561 | $173,533.2 | 0.02% | Πρόσφατα |
| 61 |  Celer Network61 |
CELR/USDT | $0.008868 | 0.008868 | 19,306,240.6167 | $171,207.74 | 0.02% | Πρόσφατα |
| 62 |  Ethena62 |
ENA/USDT | $0.7123 | 0.7123 | 230,760.2739 | $164,374.47 | 0.02% | Πρόσφατα |
| 63 |  Zcash63 |
ZEC/USDT | $37.06 | 37.06 | 4,255.3098 | $157,701.78 | 0.02% | Πρόσφατα |
| 64 |  ApeCoin64 |
APE/USDT | $0.6318 | 0.6318 | 243,267.0082 | $153,696.1 | 0.02% | Πρόσφατα |
| 65 |  Arweave65 |
AR/USDT | $7.3671 | 7.3671 | 20,356.1983 | $149,966.15 | 0.01% | Πρόσφατα |
| 66 |  Pendle66 |
PENDLE/USDT | $5.611 | 5.611 | 25,637.4191 | $143,851.56 | 0.01% | Πρόσφατα |
| 67 |  Jupiter67 |
JUP/USDT | $0.5127 | 0.5127 | 280,458.2506 | $143,790.95 | 0.01% | Πρόσφατα |
| 68 |  StarkNet68 |
STRK/USDT | $0.1407 | 0.1407 | 1,012,594.0272 | $142,554 | 0.01% | Πρόσφατα |
| 69 |  dYdX69 |
DYDX/USDT | $0.6679 | 0.6679 | 213,201.8576 | $142,397.52 | 0.01% | Πρόσφατα |
| 70 |  Jasmy70 |
JASMY/USDT | $0.016488 | 0.016488 | 8,575,464.3408 | $141,392.26 | 0.01% | Πρόσφατα |
| 71 |  Theta71 |
THETA/USDT | $0.8392 | 0.8392 | 167,627.8833 | $140,673.32 | 0.01% | Πρόσφατα |
| 72 |  Kaspa72 |
KAS/USDT | $0.091824 | 0.091824 | 1,495,736.8156 | $137,344.54 | 0.01% | Πρόσφατα |
| 73 |  Optimism73 |
OP/USDT | $0.7626 | 0.7626 | 174,620.9687 | $133,165.95 | 0.01% | Πρόσφατα |
| 74 |  Render74 |
RENDER/USDT | $3.97 | 3.97 | 33,107.7235 | $131,437.66 | 0.01% | Πρόσφατα |
| 75 |  Altura75 |
ALU/USDT | $0.031543 | 0.031543 | 4,140,226.8502 | $130,595.18 | 0.01% | Πρόσφατα |
| 76 |  Celestia76 |
TIA/USDT | $1.8354 | 1.8354 | 69,144.2337 | $126,907.33 | 0.01% | Πρόσφατα |
| 77 |  Kava77 |
KAVA/USDT | $0.3792 | 0.3792 | 322,401.34 | $122,254.59 | 0.01% | Πρόσφατα |
| 78 |  Kadena78 |
KDA/USDT | $0.4197 | 0.4197 | 281,011.9397 | $117,940.71 | 0.01% | Πρόσφατα |
| 79 |  Magic79 |
MAGIC/USDT | $0.2437 | 0.2437 | 454,289.0552 | $110,729.78 | 0.01% | Πρόσφατα |
| 80 |  Graph80 |
GRT/USDT | $0.094689 | 0.094689 | 1,019,986.7023 | $96,581.52 | 0.01% | Πρόσφατα |
| 81 |  MIOTA81 |
IOTA/USDT | $0.2088 | 0.2088 | 461,164.2798 | $96,324.31 | 0.01% | Πρόσφατα |
| 82 |  CoinEx Token82 |
CET/USDT | $0.049546 | 0.049546 | 1,896,748.041 | $93,976.28 | 0.01% | Πρόσφατα |
| 83 |  Cronos83 |
CRO/USDT | $0.151 | 0.151 | 570,806.2426 | $86,223.71 | 0.01% | Πρόσφατα |
| 84 |  Xend Finance84 |
XRWA/USDT | $0.014255 | 0.014255 | 5,992,626.0833 | $85,424.88 | 0.01% | Πρόσφατα |
| 85 |  Dai Stablecoin85 |
DAI/USDT | $0.9994 | 0.9994 | 82,635.1888 | $82,585.61 | 0.01% | Πρόσφατα |
| 86 |  Livepeer Token86 |
LPT/USDT | $6.8454 | 6.8454 | 11,904.8751 | $81,493.63 | 0.01% | Πρόσφατα |
| 87 |  Vaulta87 |
A/USDT | $0.5124 | 0.5124 | 158,530.0122 | $81,230.78 | 0.01% | Πρόσφατα |
| 88 |  Terra Classic88 |
LUNC/USDT | $0.0000614 | 0.00006142 | 1,301,685,836 | $79,949.54 | 0.01% | Πρόσφατα |
| 89 |  Useless Token89 |
USELESS/USDT | $0.3239 | 0.3239 | 244,835.0227 | $79,325.57 | 0.01% | Πρόσφατα |
| 90 |  yearn.finance90 |
YFI/USDT | $5,687.81 | 5,687.81 | 13.458329 | $76,548.42 | 0.01% | Πρόσφατα |
| 91 |  Loopring91 |
LRC/USDT | $0.091741 | 0.091741 | 793,303.0933 | $72,778.42 | 0.01% | Πρόσφατα |
| 92 |  Pudgy Penguins92 |
PENGU/USDT | $0.032773 | 0.032773 | 2,213,491.3589 | $72,542.75 | 0.01% | Πρόσφατα |
| 93 |  BlackCardCoin93 |
BCCOIN/USDT | $0.071352 | 0.071352 | 1,011,228.9038 | $72,153.2 | 0.01% | Πρόσφατα |
| 94 |  Vechain94 |
VET/USDT | $0.024938 | 0.024938 | 2,807,148.4058 | $70,004.67 | 0.01% | Πρόσφατα |
| 95 |  Synthetix95 |
SNX/USDT | $0.7068 | 0.7068 | 97,522.8399 | $68,929.14 | 0.01% | Πρόσφατα |
| 96 |  Waves96 |
WAVES/USDT | $1.223 | 1.223 | 54,041.8265 | $66,093.15 | 0.01% | Πρόσφατα |
| 97 |  Levva Protocol Token97 |
LVVA/USDT | $0.002984 | 0.002984 | 22,064,509.5472 | $65,840.5 | 0.01% | Πρόσφατα |
| 98 |  Namecoin98 |
NMC/USDT | $1.4127 | 1.4127 | 44,752.6325 | $63,222.04 | 0.01% | Πρόσφατα |
| 99 |  QUBIC99 |
QUBIC/USDT | $0.00000301 | 0.00000301 | 20,589,567,395 | $61,974.6 | 0.01% | Πρόσφατα |
| 100 |  Zilliqa100 |
ZIL/USDT | $0.011524 | 0.011524 | 5,347,803.9871 | $61,628.09 | 0.01% | Πρόσφατα |