BitcoinBTC

Rank #1 Coin

Bitcoin 가격 (BTC)

$116,217.15

1 BTC

최저 가격:$115,385.23

최고가:$117,324.88

24시간

지갑 네트워크를 전환하세요

이 계약을 추가하려면 MetaMask 앱에서 지갑 네트워크를 전환하세요.

후원:

바이낸스 (Binance) - YouToCoin 사용자 전용! 거래 수수료 캐쉬백: 20%! 지금 binance.com에 지금 등록하십시오!

시장 개요

Bitcoin (BTC) 시장

거래 쌍：

모두 USDT USDC USD EUR DAI BRL JPY GBP

검색

#	거래소	거래 쌍	가격	플랫폼 가격	거래량（24시간）	금액（24시간）	비율	업데이트됨
1	OKX1	BTC/AED	$426,775	426,775	0.791261	$91,946.09	0.0%	최근에
2	크라켄 (Kraken)2	BTC/AUD	$175,807.2	175,807.2	5.619199	$651,319.6	0.06%	최근에
3	OKX3	BTC/AUD	$175,719.6	175,719.6	1.407111	$163,016.53	0.0%	최근에
4	바이낸스 (Binance)4	BTC/BRL	$618,690	618,690	52.00038	$6,044,436.01	0.01%	최근에
5	빗소 (Bitso)5	BTC/BRL	$617,900	617,900	0.334889	$38,877.22	0.1%	2분 전
6	KuCoin6	BTC/BRL	$629,370	629,370	0.11299	$13,360.48	0.0%	최근에
7	MEXC7	BTC/BRL	$618,742.8	618,742.8	6.20942	$720,765.56	0.0%	최근에
8	OKX8	BTC/BRL	$618,702	618,702	1.273254	$148,003.76	0.0%	최근에
9	TruBit Pro9	BTC/BRL	$616,018	616,018	9.70772	$1,123,535.54	0.01%	2분 전
10	바이낸스 (Binance)10	BTC/DAI	$116,170.11	116,170.11	2.62868	--	0.0%	최근에
11	비트마트 (BitMart)11	BTC/DAI	$116,170.12	116,170.12	3.52774	$409,486.03	0.0%	최근에
12	엑스모 (Exmo)12	BTC/DAI	$114,564.06	114,564.06	1.620021	--	0.0%	2분 전
13	힛빗 (HitBTC)13	BTC/DAI	$116,176.82	116,176.82	0.82758	--	0.0%	최근에
14	KuCoin14	BTC/DAI	$115,641.6	115,641.6	0.099323	--	0.0%	최근에
15	LBank15	BTC/DAI	$116,126.91	116,126.91	2.4508	$284,376.15	0.01%	최근에
16	XT.COM16	BTC/DAI	$116,170.11	116,170.11	1.179	$136,909.77	0.0%	최근에
17	바이낸스 (Binance)17	BTC/EUR	$98,890.94	98,890.94	180.81333	$20,990,271.32	0.02%	최근에
18	비트파이넥스 (Bitfinex)18	BTC/EUR	$98,860	98,860	3.818384	$443,432.15	0.29%	최근에
19	Coinbase19	BTC/EUR	$98,878.62	98,878.62	148.586014	$17,257,199.77	0.83%	최근에
20	Crypto.com Exchange20	BTC/EUR	$98,873.13	98,873.13	6.8436	$794,486.43	0.02%	최근에
21	엑스모 (Exmo)21	BTC/EUR	$98,797.41	98,797.41	20.417791	$2,369,432.33	3.76%	2분 전
22	크라켄 (Kraken)22	BTC/EUR	$98,910.1	98,910.1	270.894465	$31,472,465.7	2.68%	최근에
23	KuCoin23	BTC/EUR	$98,836.87	98,836.87	0.7324	$85,027.09	0.0%	최근에
24	MEXC24	BTC/EUR	$98,790.36	98,790.36	12.72295	$1,475,229.18	0.01%	최근에
25	OKX25	BTC/EUR	$98,956.4	98,956.4	8.950381	$1,040,340.26	0.0%	최근에
26	바이낸스 (Binance)26	BTC/FDUSD	$116,373.02	116,373.02	21,781.4154	$2,528,685,644	2.73%	최근에
27	비트파이넥스 (Bitfinex)27	BTC/GBP	$86,282	86,282	0.010827	$1,254.41	0.0%	최근에
28	엑스모 (Exmo)28	BTC/GBP	$87,322.93	87,322.93	2.739999	$322,361.39	0.51%	2분 전
29	제미니 (Gemini)29	BTC/GBP	$85,895.88	85,895.88	2.74389	$317,543.58	0.22%	최근에
30	크라켄 (Kraken)30	BTC/GBP	$86,185.6	86,185.6	25.245975	$2,931,508.56	0.25%	최근에
31	제미니 (Gemini)31	BTC/GUSD	$116,147.34	116,147.34	205.94866	$23,874,940.3	16.63%	최근에
32	비트뱅크 (Bitbank)32	BTC/JPY	$17,215,022	17,215,022	93.7405	$10,912,528.95	18.37%	2분 전
33	비트파이넥스 (Bitfinex)33	BTC/JPY	$17,084,000	17,084,000	0.00005082	$5.639	0.0%	최근에
34	bitFlyer34	BTC/JPY	$17,204,426	17,204,426	627.687675	$73,025,468.15	99.96%	최근에
35	BTC박스 (BTCBOX)35	BTC/JPY	$17,192,397	17,192,397	5.01922	$583,530.05	54.64%	2분 전
36	크라켄 (Kraken)36	BTC/JPY	$17,145,369	17,145,369	0.105636	$12,247.55	0.0%	최근에
37	자이프 (Zaif)37	BTC/JPY	$17,202,890	17,202,890	1.8388	$213,907.72	38.47%	2분 전
38	빗썸 (Bithumb)38	BTC/KRW	$162,272,000	162,272,000	44.836659	$5,207,479.52	4.17%	최근에
39	코인원 (Coinone)39	BTC/KRW	$162,250,000	162,250,000	43.289008	$5,027,048.52	8.06%	2분 전
40	코빗 (Korbit)40	BTC/KRW	$162,160,000	162,160,000	14.946229	$1,734,706.9	14.81%	2분 전
41	업비트 (Upbit)41	BTC/KRW	$162,209,000	162,209,000	1,440.9823	$167,295,527	11.22%	최근에
42	TruBit Pro42	BTC/MMXN	$2,140,243.31	2,140,243.31	10.201982	--	0.0%	2분 전
43	빗소 (Bitso)43	BTC/MXN	$2,135,960	2,135,960	8.372698	$971,990.37	2.52%	2분 전
44	루노 (Luno)44	BTC/MYR	$491,330	491,330	21.620192	$2,526,795.66	16.31%	최근에
45	루노 (Luno)45	BTC/NGN	$174,737,155	174,737,155	3.297801	$386,137.46	2.49%	최근에
46	엑스모 (Exmo)46	BTC/PLN	$421,730.1	421,730.1	6.979594	$811,262.82	1.29%	2분 전
47	Crypto.com Exchange47	BTC/PYUSD	$115,645.33	115,645.33	0.0335	$3,874.82	0.0%	최근에
48	제미니 (Gemini)48	BTC/SGD	$149,061.76	149,061.76	3.256068	$377,914.22	0.26%	최근에
49	바이낸스 (Binance)49	BTC/TRY	$4,801,994	4,801,994	63.50876	$7,372,465.83	0.01%	최근에
50	OKX50	BTC/TRY	$4,797,013	4,797,013	1.20216	$139,408.96	0.0%	최근에
51	바이낸스 (Binance)51	BTC/TUSD	$116,485.25	116,485.25	1.02189	$118,642.3	0.0%	최근에
52	비트마트 (BitMart)52	BTC/TUSD	$116,485.23	116,485.23	1.40116	$162,692.16	0.0%	최근에
53	힛빗 (HitBTC)53	BTC/TUSD	$116,488.27	116,488.27	0.08633	$10,015.2	0.0%	최근에
54	바이낸스 (Binance)54	BTC/UAH	$4,942,608	4,942,608	0.07394	$8,831.42	0.0%	최근에
55	엑스모 (Exmo)55	BTC/UAH	$4,760,376.08	4,760,376.08	77.944513	$8,966,472.74	14.25%	2분 전
56	비트파이넥스 (Bitfinex)56	BTC/USD	$116,160	116,160	279.037347	$32,412,978.23	21.33%	최근에
57	bitFlyer57	BTC/USD	$115,715.89	115,715.89	0.072796	$8,423.65	0.01%	최근에
58	AscendEX58	BTC/USD	$116,183	116,183	1.6124	$187,333.47	0.0%	2분 전
59	빗소 (Bitso)59	BTC/USD	$116,156	116,156	10.599334	$1,231,176.24	3.2%	2분 전
60	Coinbase60	BTC/USD	$116,146.16	116,146.16	5,984.2335	$695,045,745	33.28%	최근에
61	Crypto.com Exchange61	BTC/USD	$116,174	116,174	6,335.6035	$736,032,401	16.01%	최근에
62	엑스모 (Exmo)62	BTC/USD	$118,042.95	118,042.95	36.207044	$4,273,986.28	6.79%	2분 전
63	제미니 (Gemini)63	BTC/USD	$116,147.34	116,147.34	205.94866	$23,920,389.04	16.66%	최근에
64	힛빗 (HitBTC)64	BTC/USD	$116,085.14	116,085.14	359.91035	$41,780,243.37	17.25%	최근에
65	크라켄 (Kraken)65	BTC/USD	$116,150	116,150	973.69701	$113,094,907	9.63%	최근에
66	OKX66	BTC/USD	$116,154.9	116,154.9	555.750084	$64,553,095.43	0.2%	최근에
67	KuCoin67	BTC/USD1	$115,677.96	115,677.96	0.137907	$15,948.01	0.0%	최근에
68	LBank68	BTC/USD1	$116,125.89	116,125.89	1.2582	$146,080.37	0.0%	최근에
69	MEXC69	BTC/USD1	$116,062.85	116,062.85	6.41515	$744,262.77	0.0%	최근에
70	Biconomy70	BTC/USDC	$116,154.66	116,154.66	407.1982	$47,269,589.69	3.31%	2분 전
71	바이낸스 (Binance)71	BTC/USDC	$116,168.04	116,168.04	2,497.4675	$289,980,841	0.31%	최근에
72	Bitget72	BTC/USDC	$116,166.16	116,166.16	159.28749	$18,492,713.76	0.07%	최근에
73	비트마트 (BitMart)73	BTC/USDC	$116,154.64	116,154.64	2.04693	$237,772.31	0.0%	최근에
74	Bybit74	BTC/USDC	$116,146.8	116,146.8	884.38834	$102,657,244	0.35%	최근에
75	BYDFi75	BTC/USDC	$116,017.36	116,017.36	34.1655	$3,961,016.46	0.07%	2분 전
76	Coinw76	BTC/USDC	$116,158.87	116,158.87	195.39024	$22,684,961.33	0.06%	최근에
77	Deribit77	BTC/USDC	$116,159	116,159	84.9143	$9,859,614.75	0.85%	최근에
78	엑스모 (Exmo)78	BTC/USDC	$116,158.04	116,158.04	1.147472	$135,932	0.22%	2분 전
79	Hotcoin79	BTC/USDC	$103,304.01	103,304.01	1,049.0164	$108,345,927	8.98%	126 일 전
80	HTX80	BTC/USDC	$116,301.85	116,301.85	1.257108	$146,130.88	0.0%	최근에
81	KuCoin81	BTC/USDC	$116,171.5	116,171.5	143.316732	$16,637,665.21	0.57%	최근에
82	LBank82	BTC/USDC	$116,159.75	116,159.75	712.1695	$82,667,523.28	2.45%	최근에
83	MGBX83	BTC/USDC	$116,166.94	116,166.94	2,167.657	$251,658,994	0.76%	최근에
84	MEXC84	BTC/USDC	$116,167.96	116,167.96	88.13893	$10,233,800.23	0.04%	최근에
85	OKX85	BTC/USDC	$116,157.5	116,157.5	1.336481	$155,149.15	0.0%	최근에
86	디지파이넥스 (DigiFinex)86	BTC/USDC	$116,160.3	116,160.3	149.13674	$17,315,106.58	0.88%	최근에
87	TruBit Pro87	BTC/USDC	$116,061.41	116,061.41	28.68264	$3,327,616.06	0.04%	2분 전
88	WEEX88	BTC/USDC	$116,160.3	116,160.3	924.012799	$107,269,203	0.7%	최근에
89	XT.COM89	BTC/USDC	$116,168.05	116,168.05	224.99604	$26,124,282.55	0.13%	최근에
90	HTX90	BTC/USDD	$116,068.83	116,068.83	13.083851	$1,518,627.28	0.02%	최근에
91	MEXC91	BTC/USDE	$115,866.79	115,866.79	12.61731	$1,462,950.56	0.01%	최근에
92	엑스모 (Exmo)92	BTC/USDQ	$115,781.55	115,781.55	1.266242	$146,519.5	0.23%	2분 전
93	엑스모 (Exmo)93	BTC/USDR	$116,247.4	116,247.4	1.273341	$147,504.5	0.23%	2분 전
94	빗소 (Bitso)94	BTC/USDS	$116,578.94	116,578.94	0.014936	$1,741.22	0.0%	2분 전
95	4E95	BTC/USDT	$116,086.99	116,086.99	4,866.46	$564,932,693	11.64%	최근에
96	BIB96	BTC/USDT	$116,086.99	116,086.99	206.421432	$23,962,842.71	0.11%	2분 전
97	Biconomy97	BTC/USDT	$116,089.59	116,089.59	4,641.0816	$538,781,260	37.66%	2분 전
98	Bifinance98	BTC/USDT	$116,086.99	116,086.99	19,147.5607	$2,222,782,687	79.32%	2분 전
99	빅원 (BigONE)99	BTC/USDT	$116,087	116,087	1,120.451	$130,069,795	0.49%	최근에
100	BIKA Global100	BTC/USDT	$116,087	116,087	4,065.7715	$471,983,216	44.12%	2분 전