BitcoinBTC

Rank #1 Coin

Bitcoin 가격 (BTC)

$101,004.77

1 BTC

최저 가격:$102,232.57

최고가:$107,706.85

24시간

지갑 네트워크를 전환하세요

이 계약을 추가하려면 MetaMask 앱에서 지갑 네트워크를 전환하세요.

후원:

OKX - 가입하면 최대 3,000엔의 통화 블라인드 박스를 받을 수 있습니다! 거래 수수료 캐쉬백: 20%! 지금 등록하세요 okx.com !

시장 개요

Bitcoin (BTC) 시장

거래 쌍：

모두 USDT USDC USD EUR BRL DAI JPY GBP

검색

#	거래소	거래 쌍	가격	플랫폼 가격	거래량（24시간）	금액（24시간）	비율	업데이트됨
1	OKX1	BTC/AED	$371,787	371,787	0.846171	$85,671.79	0.0%	최근에
2	크라켄 (Kraken)2	BTC/AUD	$155,748.5	155,748.5	14.0214	$1,413,581.52	0.11%	최근에
3	OKX3	BTC/AUD	$156,373.1	156,373.1	2.063267	$208,844.52	0.0%	최근에
4	바이낸스 (Binance)4	BTC/BRL	$542,710	542,710	126.99453	$12,882,949.15	0.01%	최근에
5	빗소 (Bitso)5	BTC/BRL	$542,400	542,400	2.759124	$279,739.22	1.01%	2분 전
6	KuCoin6	BTC/BRL	$539,059.5	539,059.5	0.0464	$4,675.38	0.0%	최근에
7	MEXC7	BTC/BRL	$543,626.2	543,626.2	11.49378	$1,161,562.68	0.0%	최근에
8	OKX8	BTC/BRL	$542,716	542,716	6.003185	$608,999.32	0.0%	최근에
9	TruBit Pro9	BTC/BRL	$542,978	542,978	12.85016	$1,304,227.11	0.01%	최근에
10	바이낸스 (Binance)10	BTC/DAI	$100,957.1	100,957.1	5.26431	$531,894.65	0.0%	최근에
11	비트마트 (BitMart)11	BTC/DAI	$100,957.11	100,957.11	7.29358	$736,176.76	0.0%	최근에
12	엑스모 (Exmo)12	BTC/DAI	$101,080	101,080	3.931442	$397,708.07	0.31%	2분 전
13	KuCoin13	BTC/DAI	$101,011	101,011	0.449978	$45,489.09	0.0%	최근에
14	LBank14	BTC/DAI	$100,980	100,980	2.3108	$233,507.93	0.0%	최근에
15	XT.COM15	BTC/DAI	$100,957.1	100,957.1	3.05949	$309,062.56	0.0%	최근에
16	바이낸스 (Binance)16	BTC/EUR	$87,601.55	87,601.55	370.00748	$37,408,107.31	0.04%	최근에
17	비트파이넥스 (Bitfinex)17	BTC/EUR	$87,475	87,475	7.870305	$794,476.99	0.18%	최근에
18	Coinbase18	BTC/EUR	$87,617.94	87,617.94	305.253612	$30,859,180.2	1.06%	최근에
19	Crypto.com Exchange19	BTC/EUR	$87,602.57	87,602.57	8.5742	$866,975.01	0.01%	최근에
20	엑스모 (Exmo)20	BTC/EUR	$87,452.19	87,452.19	44.959842	$4,536,553.12	3.6%	2분 전
21	크라켄 (Kraken)21	BTC/EUR	$87,599.9	87,599.9	473.330363	$47,840,808.37	3.84%	최근에
22	KuCoin22	BTC/EUR	$87,844.18	87,844.18	1.94426	$197,059.72	0.0%	최근에
23	MEXC23	BTC/EUR	$87,432.26	87,432.26	22.79087	$2,300,124.29	0.0%	최근에
24	OKX24	BTC/EUR	$87,639.1	87,639.1	10.073379	$1,018,599.87	0.0%	최근에
25	바이낸스 (Binance)25	BTC/FDUSD	$101,396.84	101,396.84	23,721.386	$2,398,779,342	2.35%	최근에
26	비트파이넥스 (Bitfinex)26	BTC/GBP	$76,961	76,961	0.073203	$7,382.5	0.0%	최근에
27	엑스모 (Exmo)27	BTC/GBP	$79,400	79,400	5.590328	$582,582.06	0.46%	2분 전
28	제미니 (Gemini)28	BTC/GBP	$76,964.57	76,964.57	2.629768	$265,648.64	0.35%	최근에
29	크라켄 (Kraken)29	BTC/GBP	$76,947.3	76,947.3	54.629008	$5,517,165.5	0.44%	최근에
30	제미니 (Gemini)30	BTC/GUSD	$101,065.71	101,065.71	211.809404	$21,447,340.47	27.86%	최근에
31	비트뱅크 (Bitbank)31	BTC/JPY	$15,519,960	15,519,960	211.1158	$21,396,909.6	30.85%	2분 전
32	비트파이넥스 (Bitfinex)32	BTC/JPY	$15,373,000	15,373,000	0.944596	$68,613.02	0.02%	최근에
33	bitFlyer33	BTC/JPY	$15,518,215	15,518,215	877.223375	$88,897,935.88	99.89%	최근에
34	BTC박스 (BTCBOX)34	BTC/JPY	$15,548,379	15,548,379	21.95359	$2,229,104.27	68.22%	2분 전
35	크라켄 (Kraken)35	BTC/JPY	$15,445,747	15,445,747	0.387965	$39,132.82	0.0%	최근에
36	자이프 (Zaif)36	BTC/JPY	$15,540,000	15,540,000	2.7267	$276,712.06	52.0%	2분 전
37	빗썸 (Bithumb)37	BTC/KRW	$151,442,000	151,442,000	305.100126	$31,777,835.39	9.07%	최근에
38	코인원 (Coinone)38	BTC/KRW	$151,440,000	151,440,000	54.494165	$5,675,788.33	5.47%	최근에
39	코빗 (Korbit)39	BTC/KRW	$151,400,000	151,400,000	29.277274	$3,048,541.42	29.07%	2분 전
40	업비트 (Upbit)40	BTC/KRW	$151,424,000	151,424,000	1,690.0755	$176,009,621	16.09%	최근에
41	TruBit Pro41	BTC/MMXN	$1,882,692.94	1,882,692.94	13.443046	--	0.0%	최근에
42	빗소 (Bitso)42	BTC/MXN	$1,880,000	1,880,000	13.59435	$1,375,398.4	4.98%	2분 전
43	루노 (Luno)43	BTC/MYR	$424,301	424,301	47.264444	$4,806,891.38	31.28%	최근에
44	루노 (Luno)44	BTC/NGN	$147,135,458	147,135,458	1.83008	$187,487.59	1.22%	최근에
45	엑스모 (Exmo)45	BTC/PLN	$371,800	371,800	13.684306	$1,381,585.01	1.09%	2분 전
46	Crypto.com Exchange46	BTC/PYUSD	$101,086.59	101,086.59	0.1198	$12,108.11	0.0%	최근에
47	제미니 (Gemini)47	BTC/SGD	$131,798.5	131,798.5	3.878551	$391,894.51	0.51%	최근에
48	바이낸스 (Binance)48	BTC/TRY	$4,260,574	4,260,574	151.15424	$15,260,934.94	0.01%	최근에
49	OKX49	BTC/TRY	$4,276,749	4,276,749	2.234554	$226,463.03	0.0%	최근에
50	바이낸스 (Binance)50	BTC/TUSD	$101,513.17	101,513.17	4.19991	$424,683.43	0.0%	최근에
51	비트마트 (BitMart)51	BTC/TUSD	$101,495.33	101,495.33	1.5992	$161,681.56	0.0%	최근에
52	바이낸스 (Binance)52	BTC/UAH	$4,443,056	4,443,056	0.10356	$10,957.45	0.0%	최근에
53	엑스모 (Exmo)53	BTC/UAH	$4,324,573.41	4,324,573.41	145.17076	$14,950,576.24	11.84%	2분 전
54	비트파이넥스 (Bitfinex)54	BTC/USD	$101,150	101,150	977.61046	$98,885,298.03	22.53%	최근에
55	bitFlyer55	BTC/USD	$100,783.41	100,783.41	0.415488	$41,874.3	0.05%	최근에
56	AscendEX56	BTC/USD	$101,101	101,101	1.8281	$184,822.74	0.0%	최근에
57	빗소 (Bitso)57	BTC/USD	$101,021	101,021	11.019833	$1,113,234.55	4.03%	2분 전
58	Coinbase58	BTC/USD	$101,034	101,034	9,554.2169	$965,300,757	33.2%	최근에
59	Crypto.com Exchange59	BTC/USD	$101,039.95	101,039.95	14,248.8466	$1,439,702,748	20.41%	최근에
60	엑스모 (Exmo)60	BTC/USD	$104,525	104,525	85.2751	$8,913,379.83	7.02%	2분 전
61	제미니 (Gemini)61	BTC/USD	$101,065.71	101,065.71	211.809404	$21,406,667.8	27.81%	최근에
62	힛빗 (HitBTC)62	BTC/USD	$101,099.44	101,099.44	904.19645	$91,413,754.74	35.09%	최근에
63	크라켄 (Kraken)63	BTC/USD	$101,079.9	101,079.9	1,628.7606	$164,634,958	13.19%	최근에
64	OKX64	BTC/USD	$101,088	101,088	608.733559	$61,535,658.01	0.17%	최근에
65	Biconomy65	BTC/USD1	$101,050.95	101,050.95	104.6809	$10,571,757.53	0.47%	2분 전
66	KuCoin66	BTC/USD1	$101,528.8	101,528.8	0.63004	$63,922.43	0.0%	최근에
67	LBank67	BTC/USD1	$101,193.17	101,193.17	1.5503	$156,817.02	0.0%	최근에
68	MEXC68	BTC/USD1	$101,083.83	101,083.83	7.78224	$785,871.97	0.0%	최근에
69	Biconomy69	BTC/USDC	$100,981.71	100,981.71	858.9078	$86,759,998.57	3.87%	2분 전
70	바이낸스 (Binance)70	BTC/USDC	$101,079.74	101,079.74	6,098.671	$616,698,659	0.6%	최근에
71	Bitget71	BTC/USDC	$101,047.5	101,047.5	102.61239	$10,372,872.97	0.08%	최근에
72	비트마트 (BitMart)72	BTC/USDC	$100,942.98	100,942.98	8.78997	$887,622.93	0.0%	최근에
73	Bybit73	BTC/USDC	$101,097.9	101,097.9	1,168.337	$118,151,852	0.41%	최근에
74	BYDFi74	BTC/USDC	$101,180.18	101,180.18	79.5175	$8,048,008.64	0.08%	2분 전
75	Coinw75	BTC/USDC	$101,073.06	101,073.06	475.7596	$48,105,713.19	0.13%	최근에
76	Deribit76	BTC/USDC	$100,963	100,963	40.4708	$4,088,505.01	0.24%	최근에
77	엑스모 (Exmo)77	BTC/USDC	$101,000	101,000	3.032814	$316,882.05	0.25%	2분 전
78	Hotcoin78	BTC/USDC	$103,304.01	103,304.01	1,049.0164	$108,345,927	8.98%	174 일 전
79	HTX79	BTC/USDC	$101,145.92	101,145.92	1.062301	$107,479.65	0.0%	최근에
80	KuCoin80	BTC/USDC	$101,052.1	101,052.1	1,674.502	$169,262,707	1.57%	최근에
81	LBank81	BTC/USDC	$101,062.95	101,062.95	1,614.1649	$163,181,206	3.24%	최근에
82	MGBX82	BTC/USDC	$101,052.05	101,052.05	5,358.0961	$541,663,173	1.68%	최근에
83	MEXC83	BTC/USDC	$101,067.78	101,067.78	156.816604	$15,853,860.77	0.03%	최근에
84	OKX84	BTC/USDC	$101,123	101,123	6.931907	$701,255.62	0.0%	최근에
85	디지파이넥스 (DigiFinex)85	BTC/USDC	$101,110	101,110	367.78992	$37,198,394.98	1.37%	최근에
86	TruBit Pro86	BTC/USDC	$100,991.3	100,991.3	37.82709	$3,821,735.08	0.02%	최근에
87	WEEX87	BTC/USDC	$101,097.8	101,097.8	2,473.6149	$250,152,047	0.76%	최근에
88	XT.COM88	BTC/USDC	$101,142.35	101,142.35	548.94015	$55,537,753.11	0.3%	최근에
89	HTX89	BTC/USDD	$101,082.57	101,082.57	9.696492	$980,136.53	0.02%	최근에
90	MEXC90	BTC/USDE	$101,013.02	101,013.02	12.70556	$1,282,400.24	0.0%	최근에
91	Biconomy91	BTC/USDQ	$101,045.67	101,045.67	0.4045	$40,860.71	0.0%	2분 전
92	엑스모 (Exmo)92	BTC/USDQ	$100,706.81	100,706.81	3.075352	$314,521.15	0.25%	2분 전
93	MGBX93	BTC/USDQ	$101,259.49	101,259.49	1.371673	--	0.0%	최근에
94	XT.COM94	BTC/USDQ	$101,253.3	101,253.3	14.88792	$1,506,848.05	0.01%	최근에
95	Biconomy95	BTC/USDR	$101,035.26	101,035.26	2.3692	$237,697.13	0.01%	2분 전
96	빅원 (BigONE)96	BTC/USDR	$102,293.73	102,293.73	0.000145	$14.8252	0.0%	최근에
97	엑스모 (Exmo)97	BTC/USDR	$105,024.47	105,024.47	2.98255	$312,301.01	0.25%	2분 전
98	XT.COM98	BTC/USDR	$101,171.22	101,171.22	9.62961	$972,778.03	0.01%	최근에
99	빗소 (Bitso)99	BTC/USDS	$99,350.78	99,350.78	0.013215	$1,312.92	0.0%	2분 전
100	4E100	BTC/USDT	$101,109.5	101,109.5	12,519.46	$1,265,836,340	12.41%	최근에