BitcoinBTC

Rank #1 Coin

Bitcoin 가격 (BTC)

$115,764.26

1 BTC

최저 가격:$117,273.59

최고가:$118,934.32

24시간

지갑 네트워크를 전환하세요

이 계약을 추가하려면 MetaMask 앱에서 지갑 네트워크를 전환하세요.

후원:

바이낸스 (Binance) - YouToCoin 사용자 전용! 거래 수수료 캐쉬백: 20%! 지금 binance.com에 지금 등록하십시오!

시장 개요

Bitcoin (BTC) 시장

거래 쌍：

모두 USDT USDC USD EUR DAI BRL JPY GBP

검색

#	거래소	거래 쌍	가격	플랫폼 가격	거래량（24시간）	금액（24시간）	비율	업데이트됨
1	OKX1	BTC/AED	$425,000	425,000	0.493472	$57,100.82	0.0%	2분 전
2	크라켄 (Kraken)2	BTC/AUD	$178,873.4	178,873.4	31.215974	$3,616,567.29	0.23%	최근에
3	OKX3	BTC/AUD	$179,635.3	179,635.3	0.668319	$77,758.77	0.0%	2분 전
4	바이낸스 (Binance)4	BTC/BRL	$644,202	644,202	143.94339	$16,649,959.55	0.01%	2분 전
5	빗소 (Bitso)5	BTC/BRL	$645,460	645,460	1.561472	$180,968.47	0.38%	5분 전
6	KuCoin6	BTC/BRL	$653,557.3	653,557.3	0.06665	$7,821.38	0.0%	최근에
7	MEXC7	BTC/BRL	$647,565.1	647,565.1	43.57452	$5,042,438.37	0.01%	최근에
8	OKX8	BTC/BRL	$644,703	644,703	4.549567	$526,658.56	0.0%	2분 전
9	TruBit Pro9	BTC/BRL	$646,059	646,059	9.84605	$1,142,177.51	0.01%	6분 전
10	바이낸스 (Binance)10	BTC/DAI	$115,775.4	115,775.4	11.80111	$1,367,098	0.0%	2분 전
11	비트마트 (BitMart)11	BTC/DAI	$115,791.44	115,791.44	14.39808	$1,667,691.24	0.0%	2분 전
12	엑스모 (Exmo)12	BTC/DAI	$115,713.01	115,713.01	1.612528	$186,702.42	0.26%	6분 전
13	힛빗 (HitBTC)13	BTC/DAI	$115,690.32	115,690.32	2.70139	$312,712.19	0.1%	6분 전
14	KuCoin14	BTC/DAI	$115,418.7	115,418.7	0.078855	$9,106.8	0.0%	최근에
15	LBank15	BTC/DAI	$115,765.07	115,765.07	1.6424	$190,189.59	0.01%	최근에
16	XT.COM16	BTC/DAI	$115,791.42	115,791.42	6.42726	$744,370.41	0.0%	6분 전
17	바이낸스 (Binance)17	BTC/EUR	$100,302	100,302	566.53494	$65,558,526.66	0.05%	2분 전
18	비트파이넥스 (Bitfinex)18	BTC/EUR	$100,210	100,210	6.779893	$784,450.34	0.17%	2분 전
19	Coinbase19	BTC/EUR	$100,246.34	100,246.34	320.557202	$37,080,214.58	1.51%	2분 전
20	Crypto.com Exchange20	BTC/EUR	$100,239.23	100,239.23	26.3697	$3,053,277.34	0.04%	2분 전
21	엑스모 (Exmo)21	BTC/EUR	$100,427.5	100,427.5	21.556338	$2,498,019.42	3.42%	6분 전
22	제미니 (Gemini)22	BTC/EUR	$100,211.14	100,211.14	20.788204	$2,403,815.58	0.55%	최근에
23	크라켄 (Kraken)23	BTC/EUR	$100,423.7	100,423.7	446.064918	$51,689,515.34	3.35%	최근에
24	KuCoin24	BTC/EUR	$100,760.52	100,760.52	1.34593	$156,488	0.0%	최근에
25	MEXC25	BTC/EUR	$100,443.2	100,443.2	36.53548	$4,233,045.7	0.01%	최근에
26	OKX26	BTC/EUR	$100,284.1	100,284.1	356.629787	$41,268,422.57	0.08%	2분 전
27	힛빗 (HitBTC)27	BTC/EURS	$105,000	105,000	0.00004	$4.7485	0.0%	6분 전
28	바이낸스 (Binance)28	BTC/FDUSD	$115,966.59	115,966.59	32,517.8215	$3,763,061,813	2.77%	2분 전
29	비트파이넥스 (Bitfinex)29	BTC/GBP	$87,168	87,168	0.553921	$63,981.37	0.01%	2분 전
30	엑스모 (Exmo)30	BTC/GBP	$89,211.54	89,211.54	2.715017	$321,874	0.44%	6분 전
31	제미니 (Gemini)31	BTC/GBP	$86,705.74	86,705.74	5.173546	$596,112.82	0.14%	최근에
32	크라켄 (Kraken)32	BTC/GBP	$87,129.9	87,129.9	63.219992	$7,320,048.42	0.47%	최근에
33	제미니 (Gemini)33	BTC/GUSD	$115,741.07	115,741.07	979.491944	$113,254,078	26.58%	최근에
34	비트뱅크 (Bitbank)34	BTC/JPY	$17,265,988	17,265,988	214.4675	$24,874,006.05	24.21%	6분 전
35	비트파이넥스 (Bitfinex)35	BTC/JPY	$16,993,000	16,993,000	0.000135	$14.487	0.0%	2분 전
36	bitFlyer36	BTC/JPY	$17,263,492	17,263,492	1,007.8907	$116,878,572	99.81%	최근에
37	BTC박스 (BTCBOX)37	BTC/JPY	$17,265,986	17,265,986	4.37822	$507,787.23	36.12%	5분 전
38	크라켄 (Kraken)38	BTC/JPY	$17,137,100	17,137,100	0.03015	$3,470.7	0.0%	최근에
39	자이프 (Zaif)39	BTC/JPY	$17,260,000	17,260,000	15.7266	$1,823,343.29	71.06%	5분 전
40	빗썸 (Bithumb)40	BTC/KRW	$160,848,000	160,848,000	936.997335	$108,468,022	10.18%	2분 전
41	코인원 (Coinone)41	BTC/KRW	$161,060,000	161,060,000	116.776509	$13,536,016.77	9.66%	6분 전
42	코빗 (Korbit)42	BTC/KRW	$160,960,000	160,960,000	41.885337	$4,852,076.93	27.5%	5분 전
43	업비트 (Upbit)43	BTC/KRW	$160,619,000	160,619,000	2,673.6144	$309,060,419	14.12%	2분 전
44	TruBit Pro44	BTC/MMXN	$2,174,995.01	2,174,995.01	10.635835	--	0.0%	6분 전
45	빗소 (Bitso)45	BTC/MXN	$2,171,940	2,171,940	19.240182	$2,223,278.53	4.69%	5분 전
46	루노 (Luno)46	BTC/MYR	$497,405	497,405	43.562951	$5,068,638.51	16.78%	최근에
47	루노 (Luno)47	BTC/NGN	$178,000,356	178,000,356	2.970303	$345,757.45	1.15%	최근에
48	엑스모 (Exmo)48	BTC/PLN	$430,053.88	430,053.88	6.870034	$798,487.82	1.09%	6분 전
49	Crypto.com Exchange49	BTC/PYUSD	$115,855.54	115,855.54	1.1488	$133,084.2	0.0%	2분 전
50	바이낸스 (Binance)50	BTC/TRY	$4,709,790	4,709,790	84.3649	$9,773,555.38	0.01%	2분 전
51	OKX51	BTC/TRY	$4,703,848	4,703,848	4.003325	$463,194.47	0.0%	2분 전
52	바이낸스 (Binance)52	BTC/TUSD	$116,218.84	116,218.84	2.83034	$327,688.86	0.0%	2분 전
53	비트마트 (BitMart)53	BTC/TUSD	$116,295.53	116,295.53	1.42748	$165,375.39	0.0%	2분 전
54	힛빗 (HitBTC)54	BTC/TUSD	$116,164.02	116,164.02	0.20135	$23,291.39	0.01%	6분 전
55	바이낸스 (Binance)55	BTC/UAH	$4,980,993	4,980,993	0.18316	$21,831.03	0.0%	2분 전
56	엑스모 (Exmo)56	BTC/UAH	$4,807,307.04	4,807,307.04	77.498573	$8,915,037.96	12.2%	6분 전
57	비트파이넥스 (Bitfinex)57	BTC/USD	$115,850	115,850	810.682092	$93,917,520.36	20.82%	2분 전
58	bitFlyer58	BTC/USD	$114,931.39	114,931.39	0.216476	$24,879.89	0.02%	최근에
59	AscendEX59	BTC/USD	$115,322	115,322	1.5422	$177,849.59	0.0%	6분 전
60	빗소 (Bitso)60	BTC/USD	$115,823	115,823	14.444655	$1,673,023.28	3.53%	5분 전
61	Coinbase61	BTC/USD	$115,675.1	115,675.1	6,677.9494	$772,472,473	31.47%	2분 전
62	Crypto.com Exchange62	BTC/USD	$115,692.01	115,692.01	12,070.4794	$1,396,458,023	17.22%	2분 전
63	엑스모 (Exmo)63	BTC/USD	$117,616.21	117,616.21	33.518005	$3,942,260.71	5.4%	6분 전
64	제미니 (Gemini)64	BTC/USD	$115,741.07	115,741.07	979.491944	$113,367,445	26.6%	최근에
65	힛빗 (HitBTC)65	BTC/USD	$115,659.22	115,659.22	666.88042	$77,130,869.21	25.32%	6분 전
66	크라켄 (Kraken)66	BTC/USD	$115,712.4	115,712.4	1,712.6552	$198,175,443	12.84%	최근에
67	OKX67	BTC/USD	$115,676.2	115,676.2	154.719653	$17,897,381.52	0.03%	2분 전
68	gate.io68	BTC/USD1	$115,798.5	115,798.5	57.887449	$6,697,917.14	0.02%	최근에
69	LBank69	BTC/USD1	$115,805.88	115,805.88	20.5227	$2,375,698.67	0.06%	최근에
70	MEXC70	BTC/USD1	$115,800.66	115,800.66	36.32129	$4,204,346.94	0.01%	최근에
71	Biconomy71	BTC/USDC	$115,777.97	115,777.97	431.8128	$49,999,408.84	5.63%	5분 전
72	바이낸스 (Binance)72	BTC/USDC	$115,717.51	115,717.51	7,222.361	$835,837,206	0.61%	2분 전
73	Bitget73	BTC/USDC	$115,735.78	115,735.78	394.29009	$45,642,597.81	0.11%	2분 전
74	비트마트 (BitMart)74	BTC/USDC	$115,863.82	115,863.82	3.961932	$459,159.34	0.0%	2분 전
75	Bybit75	BTC/USDC	$115,722	115,722	1,455.7043	$168,473,858	0.39%	2분 전
76	BYDFi76	BTC/USDC	$115,837.96	115,837.96	93.2043	$10,797,675.63	0.07%	5분 전
77	Coinw77	BTC/USDC	$115,744.52	115,744.52	464.6237	$53,783,024.9	0.09%	최근에
78	Deribit78	BTC/USDC	$115,726	115,726	140.7948	$16,296,877.75	0.85%	최근에
79	엑스모 (Exmo)79	BTC/USDC	$115,642.81	115,642.81	3.975924	$471,401.7	0.65%	6분 전
80	gate.io80	BTC/USDC	$115,751.19	115,751.19	79.24737	$9,173,894.68	0.02%	최근에
81	Hotcoin81	BTC/USDC	$103,304.01	103,304.01	1,049.0164	$108,345,927	8.98%	77 일 전
82	HTX82	BTC/USDC	$115,475.24	115,475.24	1.519399	$175,470.51	0.0%	2분 전
83	KuCoin83	BTC/USDC	$115,754.8	115,754.8	263.759635	$30,534,496.94	0.66%	최근에
84	LBank84	BTC/USDC	$115,786.99	115,786.99	924.396	$107,043,733	2.92%	최근에
85	MEXC85	BTC/USDC	$115,783.08	115,783.08	211.799904	$24,525,297.51	0.06%	최근에
86	OKX86	BTC/USDC	$115,695.8	115,695.8	1,168.5587	$135,237,892	0.26%	2분 전
87	디지파이넥스 (DigiFinex)87	BTC/USDC	$115,786.99	115,786.99	423.70609	$49,069,464.74	1.8%	최근에
88	TruBit Pro88	BTC/USDC	$115,771.74	115,771.74	30.20434	$3,497,508.36	0.02%	6분 전
89	WEEX89	BTC/USDC	$115,814.7	115,814.7	2,172.1278	$251,539,173	0.99%	최근에
90	XT.COM90	BTC/USDC	$115,751.99	115,751.99	540.30621	$62,547,773.17	0.29%	6분 전
91	HTX91	BTC/USDD	$115,769.54	115,769.54	10.964554	$1,269,348.68	0.01%	2분 전
92	MEXC92	BTC/USDE	$115,640.85	115,640.85	57.92243	$6,702,217.96	0.02%	최근에
93	엑스모 (Exmo)93	BTC/USDQ	$115,812.39	115,812.39	1.209711	$139,903.38	0.19%	6분 전
94	엑스모 (Exmo)94	BTC/USDR	$116,085.04	116,085.04	1.2753	$147,865.6	0.2%	6분 전
95	4E95	BTC/USDT	$115,841.99	115,841.99	11,796.74	$1,366,557,837	10.19%	6분 전
96	BIB96	BTC/USDT	$115,787.8	115,787.8	170.498481	$19,741,644.02	0.09%	6분 전
97	Biconomy97	BTC/USDT	$115,794.24	115,794.24	2,385.409	$276,216,622	31.11%	5분 전
98	Bifinance98	BTC/USDT	$115,780	115,780	24,348.0434	$2,819,016,464	81.21%	5분 전
99	빅원 (BigONE)99	BTC/USDT	$115,805.89	115,805.89	2,747.3656	$318,161,118	1.06%	최근에
100	BIKA Global100	BTC/USDT	$115,776.22	115,776.22	4,060.2965	$470,085,780	45.99%	6분 전