すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.0416 |
2.23% | 4.23% | $36,410,380 |
$1,163,741.51 27,974,555.53 ONT |
875,249,524 ONT |
|||
702 |
$0.001047 |
135.98% | 52.63% | $1,047,000 |
$1,158,759.81 1,106,742,893.98 BRIAN |
1,000,000,000 BRIAN |
|||
703 |
$0.02756 |
2.85% | 8.53% | $23,426,000 |
$1,157,236.89 41,989,727.5 ALCH |
850,000,000 ALCH |
|||
704 |
$0.062131 |
1.49% | 0.11% | $130,475,104 |
$1,155,886.64 18,604,024.4 BLEND |
2,100,000,000 BLEND |
|||
705 |
$0.060354 |
3.06% | 4.56% | $8,402,748 |
$1,155,687.56 19,148,483.28 UP |
139,224,376 UP |
|||
706 |
$0.025289 |
2.1% | 2.33% | $40,979,968 |
$1,150,644.71 45,499,810.59 FLOW |
1,620,466,123 FLOW |
|||
707 |
$0.003295 |
0.09% | 1.58% | $4,405,992.5 |
$1,148,530.62 348,567,714.72 WELL |
1,337,175,261 WELL |
|||
708 |
$0.000632 |
0.51% | 4.26% | $111,317.94 |
$1,147,004.96 1,814,881,265.82 MBOX |
176,135,971 MBOX |
|||
709 |
$0.035573 |
3.27% | 5.9% | $5,503,143 |
$1,146,766.58 32,236,993.79 TURTLE |
154,700,000 TURTLE |
|||
710 |
$82.6472 |
1.62% | 2.36% | $3,628,309.5 |
$1,146,376.01 13,870.72 KOON |
43,901.18 KOON |
|||
711 |
$0.00000942 |
1.87% | 0.84% | $19,782,000 |
$1,146,261.71 121,683,833,333.33 1000SATS |
2,100,000,000,000 1000SATS |
|||
712 |
$0.117 |
12.5% | 35.42% | $15,104,700 |
$1,142,915.63 9,768,509.66 CLO |
129,100,000 CLO |
|||
713 |
$0.00324 |
3.6% | 3.69% | $712,800 |
$1,140,397.29 351,974,472.22 ALU |
220,000,000 ALU |
|||
714 |
$0.008815 |
0.8% | 2.27% | $8,358,793.5 |
$1,136,100.04 128,882,591.04 ACT |
948,246,552 ACT |
|||
715 |
$0.004562 |
4.72% | 13.67% | $1,597,673 |
$1,134,351.09 248,652,145.99 RSS3 |
350,213,274 RSS3 |
|||
716 |
$0.052525 |
5.71% | 16.92% | $28,205,924 |
$1,133,660.42 21,583,254.07 COLLECT |
537,000,000 COLLECT |
|||
717 |
$0.065682 |
1.93% | 5.32% | $11,507,486 |
$1,130,726.47 17,215,165.04 HYPER |
175,200,000 HYPER |
|||
718 |
$5.6166 |
0.51% | 0.88% | $6,177,108.5 |
$1,127,855.09 200,807.44 TORN |
1,099,795 TORN |
|||
719 |
$0.00000363 |
0.0% | 1.11% | -- |
$1,122,494.33 309,227,088,154.27 KRW |
-- KRW |
|||
720 |
$0.000333 |
12.72% | 7.79% | $932,400 |
$1,119,319.02 3,361,318,378.38 OBT |
2,800,000,000 OBT |
|||
721 |
$0.1109 |
0.27% | 1.56% | $19,719,056 |
$1,116,820.06 10,070,514.52 KNC |
177,809,350 KNC |
|||
722 |
$21.7542 |
2.05% | 2.48% | $52,452.42 |
$1,116,419.13 51,319.71 GMEON |
2,411.14 GMEON |
|||
723 |
$108.62 |
0.32% | 5.97% | $2,138,708.25 |
$1,114,989.03 10,265.04 WMTON |
19,689.82 WMTON |
|||
724 |
$0.047545 |
1.23% | 2.11% | -- |
$1,109,505.69 23,335,906.83 9BIT |
-- 9BIT |
|||
725 |
$0.2931 |
5.48% | 6.96% | $107,113,232 |
$1,109,457.19 3,785,251.42 TRAC |
365,449,436 TRAC |
|||
726 |
$0.006991 |
1.42% | 0.06% | $24,262,152 |
$1,104,139.4 157,937,262.19 SNT |
3,470,483,788 SNT |
|||
727 |
$0.003371 |
2.8% | 7.02% | $276,323.09 |
$1,103,581.68 327,375,164.64 FIGHT |
81,970,659 FIGHT |
|||
728 |
$0.01003 |
8.87% | 26.79% | $10,030,000 |
$1,103,304.62 110,000,460.62 TENDIES |
1,000,000,000 TENDIES |
|||
729 |
$0.001058 |
10.34% | 13.04% | $312,588.25 |
$1,102,593.6 1,042,148,960.3 XMN |
295,452,020 XMN |
|||
730 |
$101.1 |
3.63% | 6.06% | $2,843,134.25 |
$1,101,040.05 10,890.6 INTCON |
28,122 INTCON |
|||
731 |
$0.2888 |
0.72% | 2.92% | -- |
$1,099,828.35 3,808,269.91 GMT |
-- GMT |
|||
732 |
$0.2133 |
2.07% | 0.09% | $10,628,549 |
$1,098,171.01 5,148,481.06 RAD |
49,829,111 RAD |
|||
733 |
$371.87 |
1.57% | 1.54% | $1,460,333.5 |
$1,097,400.78 2,951.03 GLDON |
3,927 GLDON |
|||
734 |
$280.92 |
2.22% | 6.3% | $5,340,008.5 |
$1,096,342.48 3,902.69 ARMG |
19,009 ARMG |
|||
735 |
$0.00000323 |
19.65% | 38.81% | -- |
$1,094,984.33 339,004,436,532.51 MOLT |
-- MOLT |
|||
736 |
$0.054506 |
0.81% | 0.82% | $545,059,968 |
$1,093,886.81 20,069,108.17 MXN |
10,000,000,000 MXN |
|||
737 |
$1.3067 |
0.93% | 2.79% | $2,663,731.5 |
$1,084,043.74 829,604.15 MLN |
2,038,518 MLN |
|||
738 |
$0.000313 |
2.7% | 4.68% | $23,266,534 |
$1,079,790.28 3,449,809,201.28 SNEK |
74,333,975,132 SNEK |
|||
739 |
$1.0778 |
3.05% | 2.44% | $42,504,988 |
$1,079,407.14 1,001,491.13 FLUID |
39,436,803 FLUID |
|||
740 |
$0.004526 |
0.22% | 7.8% | $3,844,155 |
$1,078,358.44 238,258,603.62 BABYSHARK |
849,349,306 BABYSHARK |
|||
741 |
$281.39 |
1.73% | 6.07% | $832,070.25 |
$1,075,134.12 3,820.8 ARMON |
2,957 ARMON |
|||
742 |
$0.02452 |
2.86% | 4.52% | $763,533.94 |
$1,072,748.93 43,749,956.36 HIGH |
31,139,230 HIGH |
|||
743 |
$0.011078 |
2.25% | 13.93% | $77,546,000 |
$1,070,749.54 96,655,491.97 GROVE |
7,000,000,000 GROVE |
|||
744 |
$6.0647 |
3.55% | 8.55% | $36,817.28 |
$1,069,993.32 176,429.72 SBETON |
6,070.75 SBETON |
|||
745 |
$1.0006 |
0.02% | 0.02% | $11,512,413,184 |
$1,069,247.74 1,068,606.58 USDS |
11,505,510,231 USDS |
|||
746 |
$0.007768 |
3.25% | 0.33% | $1,240.96 |
$1,062,750.15 136,811,296.34 QUICK |
159,753 QUICK |
|||
747 |
$742.05 |
1.35% | 1.59% | $24,372,744 |
$1,053,263.29 1,419.4 IVVON |
32,845.15 IVVON |
|||
748 |
$58.5301 |
1.12% | 6.91% | $6,588,675 |
$1,052,875.51 17,988.62 OXYON |
112,569 OXYON |
|||
749 |
$0.2611 |
2.76% | 4.71% | $93,086,248 |
$1,051,420.05 4,026,886.44 DATA |
356,515,684 DATA |
|||
750 |
$0.073518 |
0.6% | 0.07% | $15,953,406 |
$1,051,143.58 14,297,771.7 ACU |
217,000,000 ACU |
|||
751 |
$0.2387 |
1.08% | 3.36% | $28,769,094 |
$1,048,599.9 4,392,961.46 ETHW |
120,524,064 ETHW |
|||
752 |
$172.42 |
4.05% | 0.46% | $453,105.97 |
$1,045,155.06 6,061.68 QCOMON |
2,627.92 QCOMON |
|||
753 |
$0.3182 |
8.71% | 1.36% | -- |
$1,044,852.41 3,283,634.22 CTX |
-- CTX |
|||
754 |
$157.95 |
4.47% | 8.04% | $559,419.44 |
$1,043,066.55 6,603.78 CRMON |
3,541.75 CRMON |
|||
755 |
$264.06 |
1.7% | 0.8% | $602,072.62 |
$1,042,749.27 3,948.91 SNOWON |
2,280.06 SNOWON |
|||
756 |
$0.001023 |
14.46% | 65.6% | $1,022,839.38 |
$1,040,939.09 1,017,535,767.35 FEBU |
999,843,000 FEBU |
|||
757 |
$0.1668 |
0.95% | 4.03% | $33,139,454 |
$1,038,486.78 6,225,939.93 KGEN |
198,677,778 KGEN |
|||
758 |
$0.008457 |
2.48% | 29.43% | $1,733,685 |
$1,038,366.81 122,781,933.31 IR |
205,000,000 IR |
|||
759 |
$0.0000000851 |
4.92% | 16.18% | -- |
$1,036,794.59 12,187,102,503,611.6 COQ |
-- COQ |
|||
760 |
$0.032172 |
0.65% | 30.23% | $5,205,429.5 |
$1,031,042.58 32,047,823.57 ESPORTS |
161,800,000 ESPORTS |
|||
761 |
$0.020739 |
8.42% | 5.23% | $2,721,993.75 |
$1,024,814.44 49,414,843.53 TAKE |
131,250,000 TAKE |
|||
762 |
$0.2067 |
74.11% | 86.55% | $1,284,018.12 |
$1,016,168.24 4,916,150.17 ARROW |
6,211,989 ARROW |
|||
763 |
$9.1455 |
2.75% | 9.23% | $53,853,304 |
$1,012,387.2 110,697.85 NMR |
5,888,503 NMR |
|||
764 |
$0.004964 |
7.37% | 15.61% | $4,964,000 |
$1,011,336.32 203,734,149.88 PAAL |
1,000,000,000 PAAL |
|||
765 |
$108.97 |
2.77% | 5.29% | $287,602,848 |
$1,009,305.09 9,262.23 GNO |
2,639,284.61 GNO |
|||
766 |
$0.022631 |
0.1% | 16.11% | -- |
$1,002,951.1 44,317,577.66 DETS |
-- DETS |
|||
767 |
$0.00316 |
2.53% | 0.03% | $311,954.72 |
$1,002,853.7 317,358,765.82 OBOL |
98,719,850 OBOL |
|||
768 |
$210.15 |
1.76% | 2.22% | -- |
$1,001,793.7 4,767.04 XNVDA |
-- XNVDA |
|||
769 |
$150.24 |
1.49% | 2.34% | $63,303,675,904 |
$999,658.38 6,653.74 ATLA |
421,350,353 ATLA |
|||
770 |
$0.010361 |
2.69% | 14.21% | -- |
$996,958.36 96,222,214.07 OFC |
-- OFC |
|||
771 |
$391.85 |
1.36% | 4.77% | -- |
$990,492.11 2,527.73 AVGOG |
-- AVGOG |
|||
772 |
$0.086252 |
1.85% | 1.86% | $11,117,921 |
$988,521.75 11,460,855.98 LSK |
128,900,444 LSK |
|||
773 |
$693.02 |
2.22% | 1.15% | $1,192,022.12 |
$982,429.61 1,417.61 QQQB |
1,720.04 QQQB |
|||
774 |
$0.2014 |
1.42% | 2.71% | $37,525,136 |
$978,247.82 4,857,238.43 HNT |
186,321,438 HNT |
|||
775 |
$0.1211 |
20.07% | 27.79% | $840,897.94 |
$976,857.24 8,066,533.77 BAL |
6,943,831 BAL |
|||
776 |
$0.047928 |
3.53% | 13.15% | $10,974,553 |
$966,064.9 20,156,586.96 ELSA |
228,980,000 ELSA |
|||
777 |
$0.00000235 |
10.98% | 30.06% | -- |
$964,716.86 410,517,812,765.96 CLAWNCH |
-- CLAWNCH |
|||
778 |
$0.0000543 |
1.95% | 2.81% | $1,902,045.12 |
$963,578.75 17,732,402,465.96 CRTS |
35,002,669,835 CRTS |
|||
779 |
$0.1304 |
2.47% | 7.97% | $5,614,629 |
$959,091.63 7,354,997.16 LIGHT |
43,056,972 LIGHT |
|||
780 |
$0.3831 |
0.03% | 0.05% | $5,086,938 |
$945,044.26 2,466,834.4 SBD |
13,278,355 SBD |
|||
781 |
$3.6636 |
2.49% | 1.81% | $3,663,600,128 |
$944,381.59 257,774.21 XT |
1,000,000,000 XT |
|||
782 |
$0.044538 |
2.81% | 2.3% | $10,028,392 |
$943,233.5 21,178,173.69 LUNA |
225,164,837 LUNA |
|||
783 |
$0.1613 |
0.88% | 23.57% | $31,151,462 |
$937,695.91 5,813,365.84 MET |
193,127,479 MET |
|||
784 |
$0.00168 |
4.38% | 1.0% | $11,903,620 |
$937,628.88 558,112,428.57 CELR |
7,085,488,367 CELR |
|||
785 |
$0.07593 |
3.67% | 8.98% | -- |
$935,476.05 12,320,242.99 POL |
-- POL |
|||
786 |
$0.1784 |
0.89% | 3.31% | $2,858,711.5 |
$928,670.55 5,205,552.41 AQT |
16,024,167 AQT |
|||
787 |
$0.018771 |
4.29% | 3.2% | $1,501,680 |
$925,697.05 49,315,276.22 CETUS |
80,000,000 CETUS |
|||
788 |
$0.001262 |
7.41% | 2.61% | $1,261,979.75 |
$924,118.14 732,264,770.21 PENGUIN |
999,983,963 PENGUIN |
|||
789 |
$0.1484 |
3.89% | 1.52% | $17,850,566 |
$923,709.28 6,224,456.06 IO |
120,286,834 IO |
|||
790 |
$157.8 |
0.75% | 0.47% | $1,615,720.5 |
$923,473.41 5,852.18 GLWG |
10,239.04 GLWG |
|||
791 |
$0.009835 |
3.26% | 5.46% | $2,686,388.5 |
$923,405.74 93,889,754.96 MAMO |
273,145,758 MAMO |
|||
792 |
$0.027001 |
3.25% | 19.22% | $4,941,183 |
$916,932.08 33,959,189.66 ARIA |
183,000,000 ARIA |
|||
793 |
$0.049505 |
2.01% | 7.47% | $49,498,860 |
$916,666.72 18,516,649.23 REQ |
999,876,008 REQ |
|||
794 |
$0.9194 |
5.89% | 19.46% | -- |
$915,409.48 995,659.65 WPAY |
-- WPAY |
|||
795 |
$0.027007 |
1.23% | 6.55% | $7,067,840.5 |
$915,160.07 33,886,032.14 WMTX |
261,704,021 WMTX |
|||
796 |
$0.00412 |
2.53% | 5.55% | $47,353,992 |
$912,579.17 221,499,798.54 JCT |
11,493,687,500 JCT |
|||
797 |
$0.002069 |
3.9% | 4.55% | $3,103,500 |
$911,715.26 440,655,031.42 RLS |
1,500,000,000 RLS |
|||
798 |
$0.08544 |
0.7% | 21.81% | $15,832,032 |
$910,604.7 10,657,826.54 AIN |
185,300,000 AIN |
|||
799 |
$0.3598 |
42.89% | 30.01% | $7,320,803 |
$908,676.79 2,525,505.25 ELA |
20,346,868 ELA |
|||
800 |
$0.192 |
2.59% | 4.48% | $5,628,480 |
$903,186.72 4,704,097.5 FORM |
29,315,000 FORM |
