すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高(24時間) |
循環サプライ |
取引量グラフ(7D) |
|
|---|---|---|---|---|---|---|---|---|---|
6001 |
-- |
0.0% | 0.0% | -- |
-- -- AIC |
3,000,000,000 AIC |
0.00009879,0.00007643,0.00009817,0.00009966,0.00009966,0.00009118,0.00009177,0.00010500,0.00010700,0.00008836,0.00009186,0.00010900,0.00010100,0.00010500,0.00010600,0.00010602,0.00010600,0.00010600,0.00011013,0.00011013,0.00011013,0.00011013,0.00006911,0.00006911,0.00006911,0.00007086,0.00007086,0.00007086 | ||
6002 |
-- |
0.0% | 0.0% | -- |
-- -- CRM |
45,108,749 CRM |
0.00088,0.00088,0.00088,0.00088,0.000901,0.000901,0.000901,0.000901,0.000926,0.000926,0.000926,0.000926,0.000624,0.000624,0.000624,0.000624,0.000304,0.000304,0.000304,0.000304,0.000477,0.000477,0.000477,0.000477,0.000633,0.000633,0.000633,0.000633 | ||
6003 |
-- |
0.0% | 0.0% | -- |
-- -- MOAC |
150,258,272 MOAC |
0.001179,0.001218,0.001192,0.001183,0.001207,0.001191,0.001217,0.00123,0.001222,0.001182,0.001211,0.001196,0.001227,0.001233,0.001185,0.001252,0.001133,0.0013,0.001086,0.001086,0.001086,0.001086,0.001,0.061,0.004,0.004,0.004,0.004 | ||
6004 |
-- |
0.0% | 0.0% | -- |
-- -- SPDR |
-- SPDR |
0.00030560,0.00023046,0.00023247,0.00023214,0.00023214,0.00024066,0.00024246,0.00024120,0.00025440,0.00025863,0.00024750,0.00024660,0.00024660,0.00032556,0.00024120,0.00023784,0.00024096,0.00023760,0.00032000,0.00032000,0.00032000,0.00032788,0.00024780,0.00024717,0.00024660,0.00024660,0.00024660,0.00024660 | ||
6005 |
-- |
0.0% | 0.0% | -- |
-- -- FTB |
60,000,000 FTB |
0.00029889,0.00029889,0.00029901,0.00015026,0.00015119,0.00015137,0.00015137,0.00030246,0.00030246,0.00030246,0.00030246,0.00030209,0.00030175,0.00030175,0.00030175,0.00030273,0.00015181,0.00030473,0.00030367,0.00030403,0.00030403,0.00030407,0.00030407,0.00030407,0.00030606,0.00030606,0.00030606,0.00015320 | ||
6006 |
-- |
0.0% | 0.0% | -- |
-- -- GTO |
999,271,532 GTO |
0.0591,0.05863,0.05862,0.05801,0.0581,0.05792,0.05804,0.05795,0.05816,0.05799,0.05796,0.05806,0.05778,0.05811,0.05797,0.05797,0.023892,0.023892,0.023892,0.023892,0.023892,0.023892,0.023892,0.023892,0.023892,0.023892,0.023892,0.023892 | ||
6007 |
-- |
0.0% | 0.0% | -- |
-- -- SERV |
-- SERV |
0.00035658,0.00035662,0.00035658,0.00036796,0.00036796,0.00036796,0.00036796,0.00034660,0.00036000,0.00036000,0.00036000,0.00027000,0.00026710,0.00025958,0.00027000,0.00026794,0.00037139,0.00037746,0.00037400,0.00037400,0.00039740,0.00039740,0.00039740,0.00039261,0.00035224,0.00035221,0.00035701,0.00035701 | ||
6008 |
-- |
0.0% | 0.0% | -- |
-- -- SPU |
123,000,000 SPU |
0.0036030,0.0036040,0.0039560,0.0039620,0.0039670,0.0039670,0.0039610,0.0039600,0.0039560,0.0039560,0.0039560,0.0039560,0.0039560,0.0039560,0.0039560,0.0039560,0.0042380,0.0042380,0.0042380,0.0042380,0.0042400,0.0042370,0.0042370,0.0042450,0.0042460,0.0042460,0.0042460,0.0042460 | ||
6009 |
-- |
0.0% | 0.0% | -- |
-- -- KNT |
200,000,000 KNT |
0.00010693,0.00010703,0.00010852,0.00010838,0.00010838,0.00010838,0.00010838,0.00011278,0.00011298,0.00011166,0.00010984,0.00011118,0.00011118,0.00011118,0.00011118,0.00011351,0.00011295,0.00011334,0.00011229,0.00011231,0.00011231,0.00011231,0.00011231,0.00011231,0.00010925,0.00010925,0.00010925,0.00010925 | ||
6010 |
-- |
0.0% | 0.0% | -- |
-- -- DMT |
56,921,773 DMT |
0.000394,0.000394,0.000403,0.000395,0.000397,0.000397,0.000394,0.000394,0.000394,0.000394,0.0004035,0.0004035,0.00003242,0.000101,0.00003231,0.00003231,0.00003118,0.00003098,0.000376,0.000376,0.000376,0.000376,0.00003568,0.00003568,0.00003557,0.00003557,0.0000378,0.0000378 | ||
6011 |
-- |
0.0% | 0.0% | -- |
-- -- XNN |
300,000,000 XNN |
0.001058,0.001032,0.00088341,0.001053,0.001894,0.001637,0.001541,0.001591,0.001041,0.001534,0.002346,0.002162,0.001451,0.002160,0.001888,0.001934,0.001709,0.002166,0.001955,0.001796,0.002476,0.002087,0.002172,0.002544,0.002351,0.002346,0.002336,0.002349 | ||
6012 |
-- |
0.0% | 0.0% | -- |
-- -- LMC |
253,708,262 LMC |
0.00027387,0.00027748,0.00023226,0.00022997,0.00022526,0.00022519,0.00022371,0.00022403,0.00022499,0.00022504,0.00023099,0.00030288,0.00030288,0.00029443,0.00024132,0.00024132,0.00024082,0.00023332,0.00023332,0.00028885,0.00026050,0.00018302,0.00018315,0.00017893,0.00017088,0.00017575,0.00006174,0.00006079 | ||
6013 |
-- |
0.0% | 0.0% | -- |
-- -- NIFTY |
-- NIFTY |
0.000959,0.001017,0.000958,0.001095,0.00095,0.000906,0.0009,0.0009,0.0009,0.00085,0.000926,0.00085,0.00085,0.00085,0.000855,0.000855,0.000855,0.000855,0.000856,0.000856,0.000951,0.000857,0.000925,0.000856,0.000856,0.000856,0.000856,0.000856 | ||
6014 |
-- |
0.0% | 0.0% | -- |
-- -- HWL |
-- HWL |
0.00002901,0.00002905,0.00002922,0.00003011,0.00003011,0.0000301,0.00003015,0.00003025,0.00003021,0.0000299,0.00003015,0.00003014,0.0000302,0.00003012,0.00003023,0.00003023,0.00003027,0.00003049,0.00003037,0.00003053,0.00003042,0.00003044,0.00003031,0.00003023,0.0000304,0.0000304,0.0000304,0.0000304 | ||
6015 |
-- |
0.0% | 0.0% | -- |
-- -- MXT |
3,157,275 MXT |
0.000205,0.000208,0.00021,0.00021,0.00021,0.000214,0.000214,0.000213,0.000213,0.000213,0.000213,0.00019,0.00019,0.00019,0.00019,0.000204,0.000204,0.000204,0.000204,0.000229,0.000229,0.000229,0.000229,0.00023,0.00092933,0.00092933,0.00092933,0.000932 | ||
6016 |
-- |
0.0% | 0.0% | -- |
-- -- IOTW |
-- IOTW |
0.0034430,0.00057660,0.0067510,0.0065830,0.0066560,0.0066810,0.0066560,0.0065970,0.0015740,0.0015624,0.0015781,0.0015632,0.00098739,0.00099294,0.00098446,0.00098353,0.0022570,0.0023390,0.0023650,0.0023960,0.0024770,0.0024770,0.0024770,0.0024770,0.0010790,0.0010740,0.0010670,0.0010660 | ||
6017 |
-- |
0.0% | 0.0% | -- |
-- -- GSE |
10,000,000,000 GSE |
0.00002681,0.00002652,0.000025,0.0000246,0.00002424,0.00002363,0.00002363,0.00002222,0.00002619,0.00002604,0.00002224,0.00002532,0.00002508,0.00002508,0.00002252,0.00002231,0.00002222,0.00002222,0.00002222,0.00002222,0.00002222,0.00001443,0.00001336,0.0000095,0.00000727,0.00000727,0.00000727,0.00000727 | ||
6018 |
-- |
0.0% | 0.0% | -- |
-- -- TOPC |
300,000,000 TOPC |
0.000059,0.00005,0.000049,0.000042,0.000044,0.000037,0.000036,0.000039,0.000038,0.000038,0.000033,0.000033,0.000026,0.000024,0.000023,0.000024,0.00002,0.000019,0.000021,0.000021,0.000021,0.000036,0.000023,0.000018,0.000017,0.000017,0.000017,0.000017 | ||
6019 |
-- |
0.0% | 0.0% | -- |
-- -- ARY |
68,430,738 ARY |
0.0041646,0.0043903,0.0041282,0.0043742,0.0044666,0.0044228,0.0049336,0.0048365,0.0048983,0.0047546,0.0051543,0.0047438,0.0042417,0.0033283,0.0034625,0.0030929,0.0027196,0.0024139,0.0025308,0.0024225,0.0026076,0.0024106,0.0026455,0.0023434,0.0024637,0.0024637,0.0024637,0.0024637 | ||
6020 |
-- |
0.0% | 0.0% | -- |
-- -- NNB |
1,769,000,000 NNB |
0.00029621,0.00030086,0.00028434,0.00026594,0.00025671,0.00025766,0.00022158,0.00024516,0.00021381,0.00021695,0.00019795,0.000197,0.00016603,0.000162,0.00013396,0.00013488,0.00009997,0.00010198,0.00009739,0.00009996,0.0001019,0.00009435,0.00008432,0.00008062,0.00008587,0.00008599,0.0000862,0.0000861 | ||
6021 |
-- |
0.0% | 0.0% | -- |
-- -- OMNI |
561,754 OMNI |
7.0175,7.0254,7.0134,6.5464,5.8001,5.8042,6.0180,5.9797,5.8944,5.7620,5.7612,5.7536,5.7515,5.7469,5.7491,5.1185,5.1047,5.0926,5.1051,5.1121,2.9959,2.9959,5.9833,5.9833,2.8500,2.8500,2.8500,2.8500 | ||
6022 |
-- |
0.0% | 0.0% | -- |
-- -- SPEERO |
-- SPEERO |
0.0000000123,0.0000000123,0.0000000076,0.0000000076,0.0000000076,0.0000000076,0.0000000083,0.0000000083,0.0000000111,0.0000000111,0.0000000111,0.0000000085,0.0000000086,0.0000000086,0.0000000053,0.0000000088,0.0000000088,0.0000000088,0.0000000064,0.0000000064,0.0000000064,0.0000000064,0.0000000097,0.0000000097,0.0000000075,0.0000000075,0.0000000075,0.0000000075 | ||
6023 |
-- |
0.0% | 0.0% | -- |
-- -- C8 |
51,175,632 C8 |
0.0027140,0.013690,0.013631,0.013631,0.011156,0.011083,0.012621,0.012612,0.012612,0.013339,0.0026880,0.0027220,0.0030010,0.0030800,0.014626,0.014329,0.014767,0.014767,0.012046,0.012840,0.012880,0.013000,0.014717,0.014717,0.013990,0.014698,0.015051,0.015051 | ||
6024 |
-- |
0.0% | 0.0% | -- |
-- -- NBA |
8,500,000 NBA |
0.000000110000,0.000000110000,0.0000000137291,0.0000000137291,0.0000000137291,0.0000000137291,0.0000000170692,0.0000000183447,0.0000000179462,0.0000000179886,0.0000000181303,0.0000000179584,0.0000000181695,0.0000000183749,0.0000000183749,0.0000000183749,0.0000000437995,0.0000000399976,0.0000000416049,0.0000000437257,0.0000000389717,0.0000000365558,0.0000000384614,0.0000000408481,0.0000000400113,0.0000000400113,0.0000000400113,0.0000000400113 | ||
6025 |
-- |
0.0% | 0.0% | -- |
-- -- PYX |
9,944,438 PYX |
0.00066852,0.00065090,0.00064604,0.00067813,0.00078461,0.00077751,0.00057164,0.00056351,0.00054886,0.00055142,0.00056300,0.00066244,0.00045770,0.00044324,0.00044242,0.00043949,0.00043029,0.00042839,0.00043132,0.00043239,0.00053297,0.00043084,0.00041879,0.00041838,0.00041271,0.00041271,0.00041271,0.00041271 | ||
6026 |
-- |
0.0% | 0.0% | -- |
-- -- UNMD |
-- UNMD |
1.1226,1.1277,1.1069,1.1119,1.1315,1.1123,1.1233,1.128,1.1279,1.0948,1.1027,0.9982,1.0017,1.0177,1.0049,1.0197,0.99,0.9919,0.952,0.9005,0.9013,0.9079,0.9161,0.914,0.9217,0.9244,0.9244,0.9244 | ||
6027 |
-- |
0.0% | 0.0% | -- |
-- -- USE |
3,499,554,047 USE |
0.0002925,0.00035155,0.00035155,0.00035155,0.00035155,0.0003435,0.0003435,0.0003435,0.0003435,0.00032649,0.00032649,0.00032649,0.00032649,0.000337,0.00030732,0.00030732,0.00030732,0.00030287,0.00031915,0.00031455,0.00032088,0.00031575,0.00032495,0.00032495,0.00015109,0.00015109,0.00015109,0.00015109 | ||
6028 |
-- |
0.0% | 0.0% | -- |
-- -- LYL |
5,353,626,190 LYL |
0.00091312,0.00095018,0.00095594,0.00091745,0.00095969,0.00091144,0.00099599,0.00096120,0.00086356,0.00079166,0.00082702,0.00082557,0.00089500,0.00086664,0.00089461,0.00085885,0.00086110,0.00090033,0.00083059,0.00082639,0.00086306,0.00079810,0.00083371,0.00080493,0.00080493,0.00080493,0.00080493,0.00080493 | ||
6029 |
-- |
0.0% | 0.0% | -- |
-- -- BITC |
-- BITC |
0.003489,0.002217,0.004423,0.00448,0.00219,0.00224,0.002216,0.002234,0.002227,0.002227,0.002227,0.002359,0.002374,0.002362,0.002362,0.00238,0.002356,0.002359,0.002359,0.002359,0.00229,0.00229,0.001356,0.001809,0.001858,0.001858,0.001858,0.001858 | ||
6030 |
-- |
0.0% | 0.0% | -- |
-- -- RDN |
66,793,931 RDN |
0.002199,0.002257,0.002257,0.002257,0.001123,0.001123,0.001123,0.001691,0.001691,0.001691,0.001691,0.001862,0.001862,0.001862,0.001862,0.001862,0.0001993,0.0001993,0.0001993,0.0001993,0.0003473,0.0003473,0.0003473,0.0003473,0.0008868,0.0008868,0.0008868,0.0008868 | ||
6031 |
-- |
0.0% | 0.0% | -- |
-- -- IG |
1,838,406,088 IG |
0.0000008564,0.00000166,0.00000322,0.00000322,0.00000143,0.00000131,0.0000007164,0.00000143,0.00000143,0.00000144,0.0000192,0.0000192,0.0000192,0.0000192,0.00001921,0.00001921,0.00001921,0.00001551,0.00001551,0.00001551,0.00001637,0.00001637,0.00001637,0.00001637,0.00001638,0.00001638,0.00001638,0.00001638 | ||
6032 |
-- |
0.0% | 0.0% | -- |
-- -- DAPS |
52,586,828,002 DAPS |
0.00000204,0.00000204,0.00000204,0.00000204,0.00000204,0.00000202,0.00000201,0.00000204,0.00000202,0.00000202,0.00000201,0.00000201,0.00000201,0.00000201,0.00000201,0.00000201,0.000002,0.00000204,0.00000203,0.00000108,0.00000091,0.00000152,0.00000057,0.0000008436417,0.0000008570761,0.0000008163422,0.0000007556024,0.00000109 | ||
6033 |
-- |
0.0% | 0.0% | -- |
-- -- TRK |
228,731,825 TRK |
0.00070290,0.00070164,0.00070281,0.00071673,0.00071726,0.00071732,0.00067026,0.00067319,0.00073488,0.00074207,0.00073432,0.00067703,0.00048763,0.00049459,0.00050063,0.00050440,0.00049725,0.00049661,0.00049794,0.00049660,0.00065267,0.00065263,0.00064090,0.00065110,0.00063325,0.00063580,0.00066130,0.00064939 | ||
6034 |
-- |
0.0% | 0.0% | -- |
-- -- HUDDL |
-- HUDDL |
0.0014937,0.00030514,0.00031157,0.00031947,0.00038688,0.00038490,0.00038801,0.00039134,0.0023380,0.0021700,0.0016610,0.0016950,0.0015990,0.0016060,0.0016080,0.0016090,0.00036410,0.00035504,0.00035143,0.00035195,0.0033240,0.0033170,0.0033230,0.0033230,0.00046713,0.00047003,0.00048625,0.00048528 | ||
6035 |
-- |
0.0% | 0.0% | -- |
-- -- AMAS |
-- AMAS |
0.004284,0.004284,0.004284,0.004284,0.004331,0.004331,0.004331,0.004331,0.004594,0.004596,0.004558,0.004629,0.004724,0.004725,0.004715,0.004715,0.004715,0.004715,0.004623,0.004628,0.004666,0.004415,0.004438,0.004463,0.004445,0.004445,0.004445,0.004445 | ||
6036 |
-- |
0.0% | 0.0% | -- |
-- -- UMAREUM |
-- UMAREUM |
0.009326,0.009124,0.009056,0.009065,0.009095,0.009095,0.009095,0.009284,0.009276,0.009276,0.009276,0.009477,0.009452,0.009452,0.009452,0.009778,0.009791,0.009791,0.009791,0.009637,0.009673,0.009949,0.01023,0.010038,0.010131,0.010131,0.010131,0.010131 | ||
6037 |
-- |
0.0% | 0.0% | -- |
-- -- METM |
310,749,997 METM |
0.00042,0.00042,0.00042,0.000269,0.000269,0.000662,0.000662,0.000639,0.000639,0.000433,0.000433,0.000433,0.000433,0.000394,0.000394,0.000394,0.000394,0.00023755,0.00023755,0.00023399,0.00023399,0.00023911,0.00023911,0.000407,0.0000475,0.0000475,0.0000475,0.00004691 | ||
6038 |
-- |
0.0% | 0.0% | -- |
-- -- GUESS |
60,537,668 GUESS |
0.00049830,0.00049830,0.00049830,0.00048526,0.00048526,0.00048526,0.00051100,0.00051100,0.00051100,0.00051100,0.00047400,0.00047400,0.00047400,0.00047400,0.00049200,0.00049200,0.00049200,0.00049200,0.00049394,0.00049300,0.00049300,0.00049300,0.00049500,0.00051400,0.00052200,0.00052200,0.00052200,0.00054800 | ||
6039 |
-- |
0.0% | 0.0% | -- |
-- -- UFO |
3,572,835,637 UFO |
0.002396,0.002356,0.002397,0.002324,0.002132,0.002145,0.002223,0.002292,0.002289,0.002412,0.002455,0.002238,0.002136,0.002284,0.002323,0.002549,0.002278,0.002339,0.002352,0.002568,0.002492,0.002689,0.002312,0.002474,0.002474,0.00044317,0.00044317,0.00044317 | ||
6040 |
-- |
0.0% | 0.0% | -- |
-- -- THRT |
103,177,502 THRT |
0.0020920,0.0013920,0.0013920,0.0013920,0.0019020,0.0018930,0.0018930,0.0018930,0.0016960,0.0016960,0.0016960,0.0016960,0.0016820,0.0016820,0.0016820,0.0016820,0.0019310,0.0019310,0.0019310,0.0019310,0.0015050,0.0015050,0.0015050,0.0015050,0.0016410,0.0016410,0.0016410,0.0016410 | ||
6041 |
-- |
0.0% | 0.0% | -- |
-- -- VZT |
76,436,947 VZT |
0.033213,0.033213,0.033330,0.035985,0.036249,0.034926,0.034735,0.026237,0.026096,0.024164,0.022976,0.023020,0.020960,0.020738,0.026639,0.025840,0.025934,0.025533,0.021300,0.021300,0.019091,0.021300,0.019985,0.019811,0.018833,0.017170,0.015860,0.015860 | ||
6042 |
-- |
0.0% | 0.0% | -- |
-- -- MUE |
146,567,849 MUE |
0.000165,0.000167,0.000167,0.000167,0.000167,0.000167,0.000167,0.000167,0.000165,0.000165,0.000165,0.000161,0.000161,0.000161,0.000158,0.000157,0.000157,0.000157,0.000165,0.000166,0.000166,0.000166,0.000166,0.000166,0.000169,0.000169,0.000169,0.000169 | ||
6043 |
-- |
0.0% | 0.0% | -- |
-- -- ITT |
9,799,899 ITT |
0.0024230,0.0022880,0.0024470,0.0024570,0.0023470,0.0023890,0.0023720,0.0024160,0.0024150,0.0024080,0.0023460,0.0024230,0.0023450,0.0021760,0.0024260,0.0024240,0.0022490,0.0022990,0.0023030,0.0020120,0.0022860,0.0021950,0.0022320,0.0023320,0.0024090,0.0023610,0.0024340,0.0023570 | ||
6044 |
-- |
0.0% | 0.0% | -- |
-- -- INSTAR |
138,359,108 INSTAR |
0.002377,0.002811,0.013947,0.01106,0.013698,0.013698,0.00918,0.006787,0.006848,0.006848,0.013585,0.013685,0.013685,0.005039,0.003878,0.00388,0.00388,0.003963,0.003959,0.00159,0.00159,0.00159,0.001656,0.005365,0.001667,0.001667,0.001667,0.001667 | ||
6045 |
-- |
0.0% | 0.0% | -- |
-- -- AUTO |
6,274,940,000 AUTO |
0.00052800,0.00052800,0.00050500,0.00050500,0.00052500,0.00052500,0.00052500,0.00052500,0.00052500,0.00078800,0.00078800,0.00079500,0.00079500,0.00079500,0.00079500,0.00067100,0.00067200,0.00067300,0.00069000,0.00069000,0.00067700,0.00067700,0.00068300,0.00068300,0.00067900,0.00067900,0.00067900,0.00067900 | ||
6046 |
-- |
0.0% | 0.0% | -- |
-- -- AWC |
10,603,658 AWC |
0.1269,0.1274,0.1269,0.1272,0.1272,0.1214,0.121,0.1211,0.1294,0.1302,0.1325,0.1327,0.1327,0.1356,0.1374,0.1408,0.1498,0.1487,0.1527,0.1527,0.1674,0.1697,0.1679,0.1759,0.1782,0.177,0.177,0.1759 | ||
6047 |
-- |
0.0% | 0.0% | -- |
-- -- UENC |
60,000,000 UENC |
0.1009,0.1079,0.1057,0.1022,0.104,0.0915,0.0886,0.0883,0.0579,0.0534,0.0567,0.0649,0.1056,0.0944,0.1011,0.0996,0.0936,0.1138,0.1073,0.1077,0.1077,0.1044,0.1062,0.1048,0.1065,0.1031,0.1052,0.1052 | ||
6048 |
-- |
0.0% | 0.0% | -- |
-- -- IDH |
399,936,259 IDH |
0.00009754,0.00009715,0.00009715,0.00009709,0.00009709,0.00009713,0.00009713,0.00009713,0.00009713,0.00003677,0.00003677,0.00003677,0.00003677,0.00005361,0.00005361,0.00005213,0.00006585,0.00006375,0.00006375,0.00006519,0.0000221,0.0000221,0.0000221,0.0000221,0.0000177,0.0000177,0.0000177,0.0000177 | ||
6049 |
-- |
0.0% | 0.0% | -- |
-- -- DATX |
1,391,302,551 DATX |
0.0000006836,0.0000006836,0.0000006846,0.0000007735999,0.0000006313,0.0000006313,0.0000006373014,0.0000006373014,0.0000006373014,0.0000006373014,0.0000006141,0.0000006141,0.0000006141,0.0000006141,0.0000009809,0.0000009809,0.00000125,0.0000006631,0.0000006631,0.0000006170678,0.0000006170678,0.0000006170668,0.0000006170668,0.0000007396,0.00000124,0.0000009997401,0.0000006812629,0.0000006189 | ||
6050 |
-- |
0.0% | 0.0% | -- |
-- -- ECOM |
52,151,632 ECOM |
0.008326,0.00835,0.008505,0.008412,0.008139,0.008412,0.008139,0.008537,0.008579,0.008538,0.008579,0.008537,0.008538,0.008552,0.008552,0.008589,0.008553,0.008553,0.008553,0.008553,0.0064,0.006464,0.006445,0.006462,0.004936,0.004936,0.004936,0.004936 | ||
6051 |
-- |
0.0% | 0.0% | -- |
-- -- GPO |
360,000,000 GPO |
0.060630,0.060630,0.060630,0.060880,0.060850,0.062390,0.062250,0.062360,0.062410,0.062590,0.062590,0.063920,0.063830,0.063830,0.063830,0.063680,0.063680,0.063820,0.063820,0.064160,0.064460,0.064460,0.064460,0.064810,0.065080,0.065400,0.065400,0.065400 | ||
6052 |
-- |
0.0% | 0.0% | -- |
-- -- FMF |
-- FMF |
0.00016842,0.00017002,0.00016967,0.00007393,0.00006579,0.00006668,0.00006668,0.00006668,0.00005867,0.00005808,0.00025408,0.00025496,0.00025775,0.00015636,0.00015721,0.00015791,0.00015913,0.00016013,0.00015952,0.00015939,0.00012635,0.00012557,0.00012614,0.00012549,0.00012243,0.00012243,0.00012243,0.00012243 | ||
6053 |
-- |
0.0% | 0.0% | -- |
-- -- ELITE |
-- ELITE |
0.00275,0.00275,0.00275,0.003133,0.003133,0.003133,0.003133,0.002807,0.002807,0.002807,0.002807,0.002799,0.002799,0.002799,0.002799,0.004079,0.004079,0.004079,0.004079,0.002138,0.002138,0.004277,0.004277,0.004349,0.004274,0.004243,0.004243,0.004243 | ||
6054 |
-- |
0.0% | 0.0% | -- |
-- -- DAC |
8,478,561,025 DAC |
0.00002646,0.00002664,0.00002679,0.00002665,0.000027,0.00002657,0.00002696,0.00002709,0.00002653,0.00001996,0.00001771,0.00001552,0.00001591,0.00001474,0.00001014,0.00001154,0.00000931,0.00000812,0.00000606,0.00000655,0.00000633,0.000006,0.00000594,0.000006,0.00000568,0.00000568,0.00000568,0.00000568 | ||
6055 |
-- |
0.0% | 0.0% | -- |
-- -- BPT |
52,870,933 BPT |
0.052866,0.057569,0.049024,0.048455,0.052246,0.051104,0.056460,0.055610,0.055324,0.059648,0.058384,0.058443,0.059915,0.056409,0.057225,0.058152,0.053035,0.056894,0.057129,0.056001,0.053658,0.056010,0.055597,0.052401,0.060971,0.060971,0.060971,0.060971 | ||
6056 |
-- |
0.0% | 0.0% | -- |
-- -- EVOS |
6,938,074 EVOS |
0.00044922,0.00046047,0.00046359,0.00046230,0.00046341,0.00046200,0.00030502,0.00030502,0.00030502,0.00030910,0.00031110,0.00031200,0.00031200,0.00031400,0.00032002,0.00032002,0.00032002,0.00031900,0.00052500,0.00035066,0.00035066,0.00055634,0.00055800,0.00018640,0.00018357,0.00018500,0.00018693,0.00018693 | ||
6057 |
-- |
0.0% | 0.0% | -- |
-- -- DTX |
84,462,572 DTX |
0.004289,0.004273,0.00443,0.004296,0.004296,0.004302,0.004215,0.004114,0.004154,0.004141,0.004143,0.004253,0.00436,0.004257,0.004421,0.004394,0.004285,0.004343,0.004289,0.004325,0.004283,0.004079,0.00408,0.004108,0.004162,0.004162,0.004162,0.004162 | ||
6058 |
-- |
0.0% | 0.0% | -- |
-- -- PASS |
113,589,751 PASS |
0.000484,0.000484,0.003185,0.002993,0.002993,0.002993,0.000574,0.000598,0.000598,0.000598,0.000602,0.000602,0.000602,0.000602,0.00074469,0.00074469,0.00074469,0.00033322,0.00033322,0.00033322,0.00033322,0.00028944,0.00028944,0.00028944,0.00035,0.00035,0.00035,0.00035 | ||
6059 |
-- |
0.0% | 0.0% | -- |
-- -- BCPT |
116,158,667 BCPT |
0.00116,0.00116,0.00116,0.001094,0.001094,0.001094,0.001094,0.001121,0.001121,0.001121,0.00096283,0.0009506,0.0009506,0.0009506,0.00093806,0.00091,0.00088999,0.00088999,0.00088999,0.0008695,0.00089,0.00089,0.00089,0.00089,0.000872,0.000872,0.000872,0.000872 | ||
6060 |
-- |
0.0% | 0.0% | -- |
-- -- OT |
20,000,000 OT |
3.2657,3.3254,3.632,3.8875,3.8233,3.635,3.6948,3.5468,3.6287,3.7074,3.7321,3.7246,3.7041,3.5581,3.5626,3.6531,3.6203,3.6378,3.5954,3.515,3.4607,3.3944,3.4233,3.3163,3.1356,3.1356,3.1356,3.1356 | ||
6061 |
-- |
0.0% | 0.0% | -- |
-- -- BOS |
456,838,751 BOS |
0.0020689,0.0020688,0.0020678,0.0020629,0.0020290,0.0020489,0.0019211,0.0019400,0.0019350,0.0019300,0.0019420,0.0018930,0.0019090,0.0015750,0.0020920,0.0015820,0.0015850,0.0015830,0.0015820,0.0015860,0.0013940,0.0013770,0.0013750,0.0013780,0.0014160,0.0014160,0.0014160,0.0014160 | ||
6062 |
-- |
0.0% | 0.0% | -- |
-- -- DIN |
8,411,790 DIN |
0.00057815,0.00057815,0.00057815,0.00065405,0.00065405,0.00065405,0.00065405,0.00066020,0.00067351,0.00067351,0.00067351,0.00067351,0.00062800,0.00062800,0.00062800,0.00062800,0.00070307,0.00069970,0.00069970,0.00068987,0.00068987,0.00065776,0.00065776,0.00065776,0.00066733,0.00066733,0.00066733,0.00066733 | ||
6063 |
-- |
0.0% | 0.0% | -- |
-- -- ETBY |
17,000,000 ETBY |
1800.95,1800.78,1800.14,1800.14,1800.14,1800.14 | ||
6064 |
-- |
0.0% | 0.0% | -- |
-- -- EDU |
6,000,000,000 EDU |
0.00000396,0.00000347,0.00000348,0.00000347,0.00000319,0.00000287,0.00000287,0.0000029,0.00000277,0.00000258,0.00000258,0.00000258,0.00000258,0.00000232,0.00000207,0.00000207,0.00000196,0.0000016,0.00000135,0.00000139,0.00000132,0.00000132,0.00000132,0.00000132,0.0000005031,0.0000005014551,0.0000002886,0.0000003474 | ||
6065 |
-- |
0.0% | 0.0% | -- |
-- -- LEO |
101,743,211 LEO |
0.0013762,0.0012372,0.00095521,0.00091833,0.0010476,0.00097137,0.0010052,0.0010206,0.0010206,0.0013617,0.0014580,0.0014860,0.0014758,0.0014442,0.0013822,0.0014116,0.0013976,0.0013397,0.0013397,0.0013397,0.0013160,0.00079653,0.00080122,0.00093941,0.00060013,0.00060106,0.00060106,0.00060106 | ||
6066 |
-- |
0.0% | 0.0% | -- |
-- -- YEFI |
3,000,000 YEFI |
0.003768,0.003768,0.003768,0.002166,0.003504,0.003504,0.003504,0.003504,0.003309,0.003309,0.003309,0.003309,0.004484,0.004484,0.004484,0.004484,0.003531,0.004072,0.004072,0.004072,0.004072,0.004072,0.004072,0.004072,0.003879,0.003879,0.003879,0.003879 | ||
6067 |
-- |
0.0% | 0.0% | -- |
-- -- CMT |
800,000,000 CMT |
0.00095178,0.0009,0.0009,0.00084,0.00083,0.00081,0.00078,0.00084,0.00139,0.0013,0.00132,0.00128,0.00167,0.00117,0.00117,0.00115,0.00109,0.001,0.00102,0.00098,0.00101,0.00101,0.0018,0.0017,0.00284,0.00284,0.00284,0.00284 | ||
6068 |
-- |
0.0% | 0.0% | -- |
-- -- TIGERMOON |
-- TIGERMOON |
|||
6069 |
-- |
0.0% | 0.0% | -- |
-- -- DC |
60,000,000 DC |
0.028620,0.028582,0.028618,0.0010540,0.0010540,0.0010540,0.0010540,0.0052240,0.0052240,0.0052240,0.0052240,0.00086363,0.00099105,0.00099105,0.00099105,0.00099105,0.00067134,0.00067168,0.00067168,0.00067052,0.00071939,0.00071938,0.00071938,0.00071938,0.00068625,0.00068625,0.00068691,0.00068749 | ||
6070 |
-- |
0.0% | 0.0% | -- |
-- -- OBX |
-- OBX |
0.00035083,0.00035344,0.00051829,0.00052296,0.00052347,0.00053000,0.00061804,0.00062421,0.00061808,0.00061593,0.00060717,0.00061111,0.00061895,0.00061500,0.00072860,0.00072860,0.00072860,0.00072860,0.0016080,0.0016080,0.0016080,0.0016080,0.0019370,0.0019370,0.0015120,0.0015120,0.0015120,0.0015120 | ||
6071 |
-- |
0.0% | 0.0% | -- |
-- -- AFC |
110,000,000 AFC |
0.00094223,0.00095953,0.00095953,0.00095953,0.00095953,0.00099300,0.00099300,0.00099300,0.00099300,0.00099293,0.00099293,0.00099293,0.00099293,0.00096693,0.00096693,0.00096693,0.00096693,0.0021580,0.0021580,0.0021580,0.0021580,0.00085997,0.00085997,0.00085997,0.00085997,0.00086040,0.00086040,0.00086040 | ||
6072 |
-- |
0.0% | 0.0% | -- |
-- -- ZEIT |
36,971,226,287 ZEIT |
0.000004866458,0.000004169328,0.000004170000,0.000003640600,0.000003700510,0.000003650000,0.000003650000,0.000004870000,0.000004870000,0.000004870000,0.000004690000,0.000004848348,0.000004988144,0.000005018980,0.000004010370,0.000004090000,0.000004090000,0.000004190000,0.000004050000,0.000004200000,0.000004161232,0.000004513654,0.000004514560,0.000004540000,0.000004694322,0.000004694322,0.000004694322,0.000004694322 | ||
6073 |
-- |
0.0% | 0.0% | -- |
-- -- PINK |
419,669,222 PINK |
0.000026,0.00002,0.000008,0.000008,0.000007,0.000004,0.00001,0.000026,0.000026,0.000007,0.000007,0.000007,0.000029,0.000029,0.000029,0.000029,0.000013,0.000014,0.000014,0.000014,0.000014,0.000002,0.000002,0.000004,0.000005,0.000005,0.000005,0.000005 | ||
6074 |
-- |
0.0% | 0.0% | -- |
-- -- HERB |
-- HERB |
0.000000494,0.000000494,0.00000062446,0.000000625,0.000000644,0.000000644,0.0000007798,0.0000007728,0.0000003198,0.0000006213,0.0000006213,0.0000007631,0.00000111,0.00000112,0.00000112,0.0000008605,0.0000008605,0.0000006831,0.0000006831,0.000000766,0.000000766,0.0000007576,0.000000766524,0.0000007755,0.0000007755,0.0000007731,0.0000007547,0.0000004882 | ||
6075 |
-- |
0.0% | 0.0% | -- |
-- -- DIX |
100,000,000,000 DIX |
0.000000140000,0.000000110000,0.000000110000,0.000000220000,0.000000220000,0.000000220000,0.000000100000,0.000000100000,0.000000100000,0.000000160000,0.000000100000,0.000000110000,0.000000110000,0.000000110000,0.000000120000,0.000000120000,0.000000120000,0.000000120000,0.000000120000,0.000000120000,0.000000110000,0.000000110000,0.000000080000,0.000000110000,0.000000110000,0.000000110000,0.000000110000,0.000000110000 | ||
6076 |
-- |
0.0% | 0.0% | -- |
-- -- STC |
500,000,000 STC |
0.1014,0.1251,0.1348,0.1694,0.1172,0.1395,0.1248,0.1285,0.118,0.1145,0.1121,0.1002,0.099,0.0907,0.0882,0.0789,0.0722,0.0768,0.0715,0.065,0.0553,0.0579,0.06,0.0546,0.0426,0.0426,0.0426,0.0426 | ||
6077 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
39,609,523 ANT |
0.03905,0.03905,0.03905,0.03905,0.03905,0.03821,0.03793,0.03793,0.03793,0.03734,0.03734,0.03764,0.03764,0.03764,0.03764,0.03764,0.03764,0.03816,0.03816,0.03816,0.03816,0.03649,0.03649,0.03649,0.03584,0.03584,0.03584,0.03584 | ||
6078 |
-- |
0.0% | 0.0% | -- |
-- -- VRC |
400,000,000 VRC |
0.0031000,0.0030000,0.0030000,0.0031000,0.0032000,0.0032000,0.0032000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0030000,0.0030000,0.0027000,0.0028000,0.0028000,0.0025000,0.0025000,0.0025000,0.0025000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000 | ||
6079 |
-- |
0.0% | 0.0% | -- |
-- -- GUCS |
41,000,000 GUCS |
0.0004,0.0006,0.0006,0.0006,0.0006,0.0004,0.0004,0.0004,0.0004,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0003,0.0003,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
6080 |
-- |
0.0% | 0.0% | -- |
-- -- SKB |
2,582,965,294 SKB |
0.00007119,0.000113,0.00007085,0.00007164,0.00006975,0.00007038,0.00007119,0.00006929,0.00006878,0.00006915,0.00006908,0.00006872,0.00006606,0.0000703,0.0000661,0.00006797,0.00006951,0.00006836,0.00006943,0.00007124,0.000676,0.000676,0.000676,0.000676,0.00006255,0.00006255,0.00006255,0.00006255 | ||
6081 |
-- |
0.0% | 0.0% | -- |
-- -- WGO |
8,496,861 WGO |
0.018011,0.014360,0.014249,0.014405,0.014416,0.0098920,0.0094500,0.010265,0.0099310,0.012590,0.011556,0.012712,0.011559,0.013518,0.013441,0.013497,0.013166,0.018015,0.018347,0.019337,0.019633,0.015988,0.015298,0.015264,0.015901,0.015938,0.0075710,0.0081770 | ||
6082 |
-- |
0.0% | 0.0% | -- |
-- -- MINT |
24,947,260,808 MINT |
0.00007947,0.00007778,0.00004958,0.00007810,0.00007820,0.00007668,0.00007997,0.00007972,0.00007470,0.00007009,0.00007111,0.00006285,0.00006142,0.00007107,0.00007135,0.00007138,0.00007161,0.00003601,0.00007123,0.00007175,0.00007176,0.00006879,0.00006704,0.00006739,0.00006744,0.00006744,0.00006744,0.00006999 | ||
6083 |
-- |
0.0% | 0.0% | -- |
-- -- PC |
5,000,000,000 PC |
0.00000555,0.00000554,0.00000553,0.00000524,0.00000498,0.000005,0.00000499,0.00000476,0.00000473,0.00000445,0.00000446,0.00000446,0.00000446,0.00000446,0.00000388,0.00000388,0.00000388,0.00000157,0.00000157,0.00000157,0.00000157,0.00000157,0.00000148,0.00000148,0.00000148,0.00000148,0.00000148,0.00000148 | ||
6084 |
-- |
0.0% | 0.0% | -- |
-- -- KLN |
700,524 KLN |
0.611450,0.608851,0.605706,0.602092,0.636560,0.641060,0.648888,0.645011,0.645505,0.642535,0.643849,0.648286,0.649745,0.648341,0.649796,0.652506,0.652986,0.657878,0.670525,0.688532,0.669615,0.674750,0.668701,0.674351,0.672501,0.675053,0.682150,0.696703 | ||
6085 |
-- |
0.0% | 0.0% | -- |
-- -- BIGUP |
2,137,572,489 BIGUP |
0.00004890,0.00004884,0.00004282,0.00004264,0.00004121,0.00003988,0.00004040,0.00004031,0.00004259,0.00004255,0.00004231,0.00004259,0.00005398,0.00005390,0.00005448,0.00005467,0.00007958,0.00007501,0.00007463,0.00007269,0.00010961,0.00011289,0.00011685,0.00011610,0.00010264,0.00010000,0.00010029,0.00009983 | ||
6086 |
-- |
0.0% | 0.0% | -- |
-- -- DOS |
132,036,278 DOS |
0.0001161,0.0001161,0.0001161,0.0001138,0.0001138,0.0001138,0.0001138,0.0001238,0.0001238,0.0001238,0.0001238,0.00009056,0.00009056,0.00009056,0.00009056,0.00008456,0.00008408,0.00008408,0.00008408,0.00008408,0.00008249,0.00008249,0.00008249,0.00008249,0.00006582,0.00006582,0.00006582,0.00006582 | ||
6087 |
-- |
0.0% | 0.0% | -- |
-- -- HARAMBE |
-- HARAMBE |
0.0004475,0.0003878,0.0004049,0.0004051,0.0004209,0.0004077,0.0004008,0.0003964,0.0004098,0.0004412,0.0004347,0.0004398,0.0004572,0.0004216,0.0004304,0.0004522,0.0004242,0.0004271,0.0004313,0.0004035,0.0004042,0.0003898,0.0003949,0.0003828,0.0003826,0.0003826,0.0003826,0.0003826 | ||
6088 |
-- |
0.0% | 0.0% | -- |
-- -- XYT |
138,500,000 XYT |
0.00023716,0.00023725,0.00023725,0.00023725,0.00023725,0.00023725,0.00023725,0.00023412,0.00023395,0.00023395,0.00023401,0.00023464,0.00023404,0.00023404,0.00023404,0.00023316,0.00023316,0.00023351,0.00023320,0.00023324,0.00022919,0.00022915,0.00022856,0.00022856,0.00022969,0.00022969,0.00022969,0.00022969 | ||
6089 |
-- |
0.0% | 0.0% | -- |
-- -- MDKX |
15,000,000 MDKX |
0.859100,0.858800,0.858700,1.0656,1.0657,1.0658,1.0659,1.0659,1.0659,1.0659,1.0659,1.0659,1.0659,1.0659,1.0659,1.0659,1.0644,1.0644,1.0644,1.0644,1.0643,1.0643,1.0643,1.0643,1.0643,1.0643,1.0643,1.0643 | ||
6090 |
-- |
0.0% | 0.0% | -- |
-- -- ERC20 |
7,000,000 ERC20 |
0.00003372,0.00003711,0.00003401,0.00004449,0.00004126,0.00004473,0.00004254,0.00004111,0.00004111,0.00004111,0.00004111,0.00000518,0.00000516,0.00000512,0.00000507,0.00000507,0.00000507,0.00000507,0.00000476,0.00000428,0.00000449,0.00000449,0.00000449,0.00000342,0.00000514,0.00000508,0.00000508,0.00000508 | ||
6091 |
-- |
0.0% | 0.0% | -- |
-- -- NCS |
159,775,223 NCS |
0.00092654,0.0010380,0.0010160,0.0010270,0.00078903,0.00079047,0.00074256,0.00074401,0.00071950,0.00073167,0.00072999,0.00073335,0.00073179,0.00072087,0.00071467,0.00070550,0.00071749,0.00071749,0.00071749,0.00071548,0.00071182,0.00080947,0.00091790,0.00093415,0.00092547,0.00091567,0.00091567,0.00091567 | ||
6092 |
-- |
0.0% | 0.0% | -- |
-- -- LKN |
500,000,000 LKN |
0.000158,0.000158,0.000158,0.000157,0.000158,0.000157,0.000158,0.000158,0.000157,0.000158,0.000158,0.000157,0.000158,0.000158,0.000157,0.000158,0.000157,0.000157,0.000158,0.000158,0.000158,0.000157,0.000158,0.000158,0.000157,0.000157,0.000157,0.000157 | ||
6093 |
-- |
0.0% | 0.0% | -- |
-- -- AMLT |
88,564,922 AMLT |
0.007868,0.007868,0.005186,0.005186,0.005186,0.005186,0.002953,0.002953,0.002953,0.002953,0.000304,0.000304,0.000304,0.000304,0.002711,0.002711,0.002711,0.002711,0.001141,0.001141,0.001141,0.001141,0.001141,0.000578,0.000578,0.000578,0.000578,0.000578 | ||
6094 |
-- |
0.0% | 0.0% | -- |
-- -- AOA |
7,000,000,000 AOA |
0.000061,0.000062,0.000062,0.000062,0.000062,0.000062,0.000062,0.000062,0.000062,0.000062,0.000062,0.000061,0.000061,0.000061,0.000061,0.000061,0.00006159,0.00006172,0.00006172,0.00006172,0.00006153,0.00006157,0.00006157,0.00006157,0.00006165,0.00006165,0.00006165,0.00006165 | ||
6095 |
-- |
0.0% | 0.0% | -- |
-- -- YBD |
3,000,000 YBD |
1.0822,1.0916,1.1019,1.1072,1.1202,1.1198,1.1378,1.1580,1.1615,1.1609,1.1704,1.1842,1.1973,1.2280,1.2313,1.2346,1.2404,1.2519,1.2732,1.2808,1.2905,1.3034,1.3265,0.910100,0.359500,0.359500,0.359500,0.359500 | ||
6096 |
-- |
0.0% | 0.0% | -- |
-- -- BRD |
88,862,718 BRD |
0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.010099,0.010099,0.010099,0.0054,0.0054,0.0054,0.013333,0.013333,0.013333,0.013333,0.014922,0.014922,0.005939,0.005939,0.005216,0.005216 | ||
6097 |
-- |
0.0% | 0.0% | -- |
-- -- MHC |
1,220,374,738 MHC |
0.1297,0.1346,0.1292,0.1649,0.161,0.167,0.1618,0.1672,0.161,0.1615,0.1694,0.164,0.1706,0.17,0.187,0.1362,0.1354,0.1351,0.1395,0.1351,0.1381,0.1347,0.1349,0.1344,0.1369,0.1397,0.1346,0.1402 | ||
6098 |
-- |
0.0% | 0.0% | -- |
-- -- MARKS |
8,406,765 MARKS |
0.0120,0.0120,0.0121,0.0121,0.0120,0.0120,0.0122,0.0123,0.0115,0.0116,0.0111,0.0113,0.0113,0.0119,0.0113,0.0112,0.0109,0.0124,0.0115,0.0120,0.0111,0.0136,0.0110,0.0109,0.0109,0.0109,0.0109,0.0109 | ||
6099 |
-- |
0.0% | 0.0% | -- |
-- -- EVE |
62,918,410 EVE |
0.0052400,0.0050540,0.0049100,0.0080960,0.0062640,0.0062030,0.0062030,0.0063360,0.0062250,0.0058490,0.0060970,0.0061610,0.0060130,0.0058120,0.0059990,0.0059990,0.0058050,0.0057640,0.0058800,0.0060670,0.0060100,0.0060100,0.0053300,0.0046360,0.0040000,0.0040000,0.0040000,0.0040000 | ||
6100 |
-- |
0.0% | 0.0% | -- |
-- -- JC |
17,979,550,689 JC |
0.000005020000,0.000004990000,0.000009860000,0.000009870000,0.000009900000,0.000009810000,0.000006850000,0.000005120000,0.000005200000,0.000005160000,0.000005140000,0.000006860000,0.000006930000,0.000006960000,0.000006910000,0.000006520000,0.000006620000,0.000006570000,0.000006540000,0.000006310000,0.000006320000,0.000006310000,0.000004760000,0.000004820000,0.000004770000,0.000004800000,0.000004760000,0.000004750000 |















































































































