すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高(24時間) |
循環サプライ |
取引量グラフ(7D) |
|
---|---|---|---|---|---|---|---|---|---|
2801 |
$0.005578 |
1.8% | 9.47% | $93,579 |
$22,797.65 4,087,065.26 FYDE |
16,776,419 FYDE |
0.006106,0.00644,0.00606,0.006041,0.0059,0.006052,0.005885,0.005977,0.006024,0.00591,0.00581,0.00581,0.005804,0.005805,0.005807,0.005697,0.005621,0.005621,0.005609,0.005688,0.005642,0.005464,0.005681,0.005682,0.00568,0.005637,0.005556,0.005468 | ||
2802 |
$0.0000705 |
34.72% | 134.04% | $705,000 |
$22,741.49 322,574,326.24 LAMBO |
10,000,000,000 LAMBO |
0.000165,0.000154,0.000138,0.000142,0.000142,0.000138,0.000145,0.000147,0.000146,0.000144,0.000148,0.000145,0.000139,0.000136,0.000142,0.000135,0.000135,0.000131,0.000128,0.000134,0.000134,0.00013,0.000125,0.000116,0.000107,0.0000822,0.0000799,0.0000804 | ||
2803 |
$0.015409 |
5.58% | 16.55% | $7,311,795 |
$22,722.29 1,474,611.59 VNO |
474,514,554 VNO |
0.017957,0.01741,0.016779,0.016656,0.01628,0.016287,0.016128,0.016063,0.016168,0.01626,0.015983,0.015882,0.015407,0.015522,0.015805,0.014739,0.014393,0.014761,0.015198,0.015148,0.014872,0.014889,0.01492,0.014773,0.014676,0.014755,0.014744,0.015075 | ||
2804 |
$0.002382 |
9.82% | 20.15% | -- |
$22,720.91 9,538,585.22 TAUR |
-- TAUR |
0.001902,0.002064,0.001943,0.002,0.001928,0.002184,0.002075,0.002036,0.002036,0.00215,0.002151,0.002191,0.002164,0.002197,0.002198,0.002119,0.002084,0.002236,0.002235,0.00217,0.002184,0.002066,0.002169,0.002169,0.002173,0.002179,0.002179,0.002254 | ||
2805 |
$0.020232 |
0.55% | 2.88% | $5,102,080 |
$22,711.15 1,122,536.08 MPC |
252,178,715 MPC |
0.02023,0.020175,0.020201,0.020241,0.020199,0.020202,0.020202,0.020204,0.020191,0.020215,0.020226,0.020139,0.020167,0.020112,0.020182,0.02014,0.020077,0.020097,0.020132,0.02016,0.020101,0.020095,0.019976,0.019981,0.020108,0.019774,0.019596,0.019672 | ||
2806 |
$0.009805 |
0.44% | 24.05% | $4,902,500 |
$22,710.22 2,316,187.66 GET |
500,000,000 GET |
0.012161,0.012278,0.012305,0.012105,0.011971,0.012059,0.011472,0.012092,0.012017,0.011951,0.012132,0.012131,0.011814,0.011834,0.01183,0.011443,0.011371,0.011279,0.01126,0.011258,0.011208,0.00994,0.009936,0.009851,0.009857,0.009807,0.009806,0.009805 | ||
2807 |
$0.06604 |
1.78% | 7.36% | $2,614,506 |
$22,696.75 343,681.86 HLN |
39,589,739 HLN |
0.0709,0.07089,0.07139,0.07085,0.0707,0.07099,0.07104,0.0709,0.07097,0.07095,0.07053,0.07078,0.07028,0.07067,0.07056,0.07051,0.07027,0.06996,0.06894,0.06876,0.069,0.06896,0.06835,0.0678,0.06702,0.06685,0.06666,0.06629 | ||
2808 |
$0.00053 |
2.75% | 17.36% | $502,977 |
$22,686.05 42,803,867.92 AUTISM |
949,013,720 AUTISM |
0.000622,0.000602,0.000578,0.000602,0.000601,0.000579,0.000606,0.000606,0.000625,0.00062,0.000684,0.000638,0.000592,0.000609,0.000609,0.000596,0.000598,0.000562,0.000577,0.000566,0.000568,0.000569,0.000596,0.000566,0.000523,0.000507,0.00053,0.000525 | ||
2809 |
$0.002908 |
0.28% | 1.2% | $96,530 |
$22,666.56 7,794,552.96 TUNE |
33,194,608 TUNE |
0.002943,0.002943,0.002944,0.002943,0.002943,0.002943,0.002936,0.002936,0.002936,0.002936,0.002936,0.002954,0.002942,0.002942,0.002942,0.002942,0.002942,0.002921,0.00292,0.002921,0.002909,0.002909,0.002909,0.002899,0.002898,0.002898,0.00292,0.002919 | ||
2810 |
$0.000352 |
1.4% | 2.56% | $152,599 |
$22,663.15 64,383,948.86 BORING |
433,519,973 BORING |
0.000361,0.000361,0.000361,0.000361,0.000361,0.000361,0.000361,0.000361,0.000361,0.000367,0.000363,0.000363,0.000359,0.000362,0.000364,0.000364,0.000364,0.000364,0.000364,0.000364,0.000364,0.000367,0.000367,0.000367,0.000352,0.00035199,0.000352,0.000352 | ||
2811 |
$0.000403 |
1.77% | 4.71% | -- |
$22,661.84 56,232,853.6 MOT |
-- MOT |
0.000384,0.000383,0.000383,0.000377,0.000377,0.000377,0.000383,0.000383,0.000383,0.000381,0.000379,0.000379,0.000386,0.000386,0.000388,0.000388,0.000388,0.000388,0.000388,0.000388,0.000388,0.000388,0.000389,0.000396,0.000396,0.000394,0.000403,0.000403 | ||
2812 |
$0.00357 |
2.72% | 1.37% | $359,601 |
$22,640.3 6,341,820.73 AMP |
100,728,564 AMP |
0.003619,0.0036,0.00359,0.00364,0.00365,0.00362,0.00363,0.00358,0.00367,0.00362,0.00365,0.00365,0.00358,0.003619,0.003749,0.00364,0.00363,0.00361,0.0036,0.00361,0.00362,0.00366,0.00367,0.00365,0.00362,0.00358,0.00359,0.00356 | ||
2813 |
$0.001184 |
20.64% | 8.45% | $694,416 |
$22,601.23 19,088,876.69 BACHI |
586,500,000 BACHI |
0.001084,0.001081,0.001028,0.001079,0.000967,0.000962,0.001173,0.001233,0.000974,0.001032,0.001036,0.000925,0.001406,0.001522,0.00126,0.00126,0.001575,0.001386,0.001289,0.001129,0.001195,0.001493,0.001484,0.001534,0.001386,0.001321,0.001231,0.001158 | ||
2814 |
$0.002898 |
0.03% | 1.07% | -- |
$22,573.05 7,789,182.19 ADAPAD |
-- ADAPAD |
0.002867,0.002815,0.002602,0.002751,0.00275,0.002694,0.002694,0.00262,0.002708,0.002786,0.002784,0.002786,0.002711,0.002715,0.002611,0.00277,0.002814,0.002816,0.002754,0.002756,0.002755,0.002794,0.002866,0.002897,0.002899,0.002898,0.002898,0.002899 | ||
2815 |
$0.031708 |
0.85% | 6.57% | $6,342 |
$22,570.59 711,826.35 DHV |
200,000 DHV |
0.029625,0.029626,0.029621,0.029627,0.02963,0.029622,0.029628,0.029615,0.031104,0.031948,0.030984,0.032547,0.031419,0.031762,0.031218,0.033048,0.032002,0.031569,0.03073,0.029985,0.030976,0.031366,0.031364,0.031973,0.0318,0.031798,0.031799,0.031776 | ||
2816 |
$0.000188 |
0.53% | 5.32% | -- |
$22,524.38 119,810,531.91 CHAPZ |
-- CHAPZ |
0.000178,0.000178,0.000175,0.000174,0.000172,0.000172,0.000177,0.000179,0.000179,0.000179,0.000179,0.00018,0.000185,0.000185,0.000186,0.000185,0.000184,0.000184,0.000181,0.000184,0.000184,0.000187,0.000187,0.000189,0.000188,0.000188,0.000189,0.000188 | ||
2817 |
$0.0725 |
3.33% | 15.67% | $27,684,624 |
$22,478.56 310,049.1 WRX |
381,856,872 WRX |
0.06167,0.06423,0.0655,0.06763,0.07611,0.08783,0.09496,0.07435,0.08277,0.08334,0.07834,0.07389,0.07789,0.07465,0.07736,0.07392,0.070196,0.070225,0.070301,0.070207,0.06959,0.07201,0.07352,0.07209,0.07495,0.0733,0.07277,0.07203 | ||
2818 |
$0.00188 |
1.42% | 7.13% | -- |
$22,470.51 11,952,398.94 BIFI |
-- BIFI |
0.002014,0.00202,0.001893,0.002007,0.001909,0.001951,0.001922,0.002002,0.001924,0.002136,0.002012,0.001982,0.001909,0.001898,0.001954,0.00194,0.001965,0.001984,0.001931,0.001904,0.001903,0.001934,0.001973,0.001907,0.001938,0.001921,0.001921,0.001923 | ||
2819 |
$0.000348 |
0.29% | 1.15% | -- |
$22,469.03 64,566,178.16 BUSY |
-- BUSY |
0.000352,0.000356,0.000359,0.000356,0.00036,0.00036,0.000359,0.00036,0.000356,0.000358,0.000358,0.000361,0.000359,0.000358,0.000358,0.000359,0.000353,0.000351,0.000336,0.000341,0.000334,0.00035,0.00035,0.000348,0.000349,0.000351,0.000351,0.000355 | ||
2820 |
$0.001798 |
20.48% | 53.31% | $122,803.5 |
$22,433.09 12,476,690.77 PNT |
68,300,055 PNT |
0.002758,0.00266,0.00267,0.002671,0.002705,0.002705,0.002705,0.002705,0.002679,0.002679,0.00268,0.00268,0.00268,0.00268,0.003103,0.00272,0.002573,0.002572,0.002574,0.002563,0.002321,0.002393,0.002343,0.002344,0.002369,0.00187,0.001813,0.001764 | ||
2821 |
$0.000133 |
1.51% | 29.67% | -- |
$22,410.37 168,006,372.29 TENET |
-- TENET |
0.00017297,0.00016011,0.00016858,0.00015566,0.00014789,0.00015286,0.00014515,0.00014295,0.00014405,0.00015381,0.00015722,0.00015594,0.00014775,0.00014091,0.00014729,0.00016367,0.00016363,0.00016263,0.00016211,0.00015306,0.00014983,0.00014066,0.00013996,0.00013105,0.00013168,0.00013084,0.00013137,0.00013064 | ||
2822 |
$0.001532 |
3.04% | 21.74% | -- |
$22,408.18 14,626,749.35 IGU |
-- IGU |
0.001865,0.00183,0.002065,0.0021,0.002077,0.002021,0.001874,0.001833,0.001818,0.001716,0.001667,0.001702,0.001651,0.001655,0.001714,0.00165,0.001697,0.001679,0.001721,0.001662,0.00167,0.001639,0.001646,0.001637,0.001609,0.001516,0.001496,0.001514 | ||
2823 |
$0.1767 |
1.17% | 4.02% | $106,627 |
$22,405.29 126,798.47 KINT |
603,434 KINT |
0.1838,0.1817,0.1756,0.1787,0.1876,0.1873,0.183,0.1803,0.1767,0.1795,0.1779,0.1856,0.1824,0.185,0.1834,0.1817,0.1818,0.1766,0.1744,0.1742,0.1743,0.1742,0.1724,0.1787,0.1788,0.1785,0.1785,0.1783 | ||
2824 |
$0.00000377 |
14.51% | 11.94% | $373,305 |
$22,403.17 5,942,485,411.14 GARD |
99,019,999,900 GARD |
0.00000422,0.00000411,0.00000411,0.00000412,0.00000442,0.00000444,0.00000445,0.00000433,0.0000044,0.00000429,0.00000437,0.00000435,0.00000419,0.0000041,0.0000042,0.00000435,0.00000435,0.00000424,0.00000397,0.00000395,0.00000395,0.00000398,0.00000391,0.00000401,0.0000041,0.00000422,0.00000382,0.00000395 | ||
2825 |
$0.000461 |
3.36% | 6.72% | $2,343 |
$22,395.21 48,579,631.24 ATEM |
5,083,333 ATEM |
0.00043,0.00043,0.000425,0.000422,0.000429,0.000429,0.000432,0.000432,0.000434,0.000434,0.000434,0.000434,0.000437,0.000437,0.000437,0.000437,0.00045,0.000455,0.00044,0.00044,0.000426,0.000446,0.000446,0.000446,0.000446,0.000479,0.000479,0.000463 | ||
2826 |
$0.000288 |
4.64% | 3.1% | $4,093,892.75 |
$22,390.34 77,744,236.11 DVPN |
14,214,905,714 DVPN |
0.000299,0.000305,0.000309,0.000308,0.000314,0.000316,0.000323,0.000333,0.000337,0.000337,0.000339,0.000345,0.00035,0.000323,0.000315,0.000312,0.000308,0.000311,0.000303,0.000285,0.000288,0.000306,0.000316,0.000308,0.000302,0.000294,0.000292,0.000291 | ||
2827 |
$0.003084 |
1.15% | 1.2% | -- |
$22,385.52 7,258,599.22 GOAL |
-- GOAL |
0.003121,0.003216,0.002854,0.003182,0.003331,0.003293,0.003494,0.003347,0.003356,0.003255,0.003215,0.003218,0.003189,0.003223,0.003193,0.003122,0.003035,0.003069,0.003001,0.003002,0.003021,0.003001,0.002987,0.002988,0.003049,0.003147,0.003126,0.003126 | ||
2828 |
$0.00076 |
1.04% | 14.21% | $760,000 |
$22,362.85 29,424,802.63 JENSOL |
1,000,000,000 JENSOL |
0.000868,0.00085,0.000803,0.000798,0.000803,0.000801,0.000814,0.000807,0.000828,0.000815,0.000835,0.000803,0.000755,0.000775,0.000768,0.000746,0.000779,0.000743,0.000735,0.000754,0.000752,0.000795,0.000789,0.000779,0.000762,0.000749,0.000755,0.000755 | ||
2829 |
$0.000293 |
2.81% | 11.6% | $293,000 |
$22,357.98 76,307,098.98 1EARTH |
1,000,000,000 1EARTH |
0.000259,0.000259,0.000263,0.000263,0.000263,0.000259,0.00026,0.000259,0.000284,0.000271,0.000271,0.000272,0.000345,0.00032,0.000279,0.000295,0.000325,0.000295,0.000287,0.000287,0.00029,0.00028,0.000279,0.000291,0.000285,0.000279,0.000293,0.000304 | ||
2830 |
$0.0000343 |
11.64% | 17.63% | $24,238 |
$22,344.78 651,261,439.81 SKM |
706,443,045 SKM |
0.00004036,0.00004058,0.00003841,0.00004004,0.00004119,0.0000412,0.00004029,0.00003821,0.00003782,0.00003863,0.0000396,0.00003961,0.00003959,0.00004283,0.00004784,0.00004561,0.00004567,0.00004159,0.00004159,0.00004159,0.00004159,0.00003857,0.00003746,0.00003746,0.00003883,0.00003885,0.000037,0.00003483 | ||
2831 |
$0.00285 |
42.5% | 16.53% | -- |
$22,334.63 7,836,712.28 FST |
-- FST |
0.002379,0.002379,0.002329,0.00233,0.002329,0.00233,0.002329,0.00233,0.002319,0.00232,0.002295,0.002294,0.002282,0.002282,0.002317,0.002273,0.0025,0.002471,0.002343,0.002059,0.002074,0.0023,0.00224,0.002183,0.001996,0.00202,0.001997,0.0022 | ||
2832 |
$0.000182 |
5.2% | 6.59% | $637,035 |
$22,320.35 122,632,547.66 B3X |
3,500,000,000 B3X |
0.00017002,0.00016904,0.00016905,0.00016708,0.00016708,0.00016708,0.00016607,0.00016606,0.00016605,0.00016604,0.00016603,0.00016802,0.00016802,0.00016802,0.00016901,0.00016901,0.00016901,0.00016701,0.00016601,0.00016502,0.00018498,0.00019006,0.00019103,0.00019201,0.000192,0.000188,0.000188,0.00018 | ||
2833 |
$131,313.31 |
0.77% | 5.66% | -- |
$22,310.13 0.1699 PLCU |
-- PLCU |
138750.25,138181.84,136906.03,136708.55,136738.66,136644.1,137111.12,136550.67,137459.66,137654.69,136829.98,136834.27,134073.16,135732.58,135282.69,133615.9,134360.88,131800.22,131724.84,132369.11,132043.66,132570,132738.61,132670.75,132158.28,131106.6,131194.08,131784.4 | ||
2834 |
$0.001455 |
1.29% | 7.35% | $417,687 |
$22,294.08 15,322,391.75 RFUEL |
287,070,423 RFUEL |
0.001562,0.001563,0.001439,0.001487,0.001508,0.001508,0.001495,0.001495,0.001496,0.001495,0.001496,0.001517,0.001458,0.001458,0.001458,0.001408,0.001431,0.001399,0.001381,0.001376,0.001446,0.001446,0.001474,0.001474,0.00165,0.001433,0.001433,0.001433 | ||
2835 |
$0.000291 |
0.0% | 1.72% | $57,405 |
$22,264.72 76,511,065.29 SENC |
197,269,666 SENC |
0.000296,0.00029,0.000283,0.000283,0.00028,0.00028,0.000287,0.000287,0.000287,0.000287,0.000289,0.000296,0.000279,0.000283,0.000283,0.000278,0.000281,0.000287,0.000278,0.000286,0.000285,0.00029,0.000291,0.000291,0.000291,0.000291,0.000291,0.000291 | ||
2836 |
$0.000188 |
0.53% | 11.8% | -- |
$22,263.75 118,430,501.62 TURT |
-- TURT |
0.00021018,0.000206,0.00018801,0.00019798,0.00019798,0.00019201,0.000193,0.000193,0.00019699,0.00020199,0.00020199,0.00019699,0.00018482,0.00018799,0.00018108,0.000181,0.000174,0.000171,0.00017398,0.00018297,0.00019394,0.000185,0.00019399,0.00018597,0.000187,0.000187,0.00018599,0.00018798 | ||
2837 |
$0.000225 |
0.45% | 1.33% | $225,000 |
$22,253.51 98,904,488.89 MITH |
1,000,000,000 MITH |
0.000228,0.000228,0.000222,0.000225,0.000228,0.000226,0.000227,0.000224,0.000229,0.000227,0.000225,0.000225,0.000231,0.000231,0.000227,0.000229,0.000229,0.000229,0.000229,0.000229,0.000227,0.000228,0.000216,0.000226,0.000229,0.000235,0.000235,0.000213 | ||
2838 |
$2.7572 |
3.15% | 6.25% | $8,446,792 |
$22,234.74 8,064.25 DMD |
3,063,540 DMD |
2.9294,3.5831,3.5315,3.4148,3.3692,3.3911,3.3422,3.3069,3.3372,3.298,3.2911,3.2723,3.061,3.11,3.1004,2.8985,2.9246,2.8262,2.8417,2.8299,2.8414,2.8599,2.8458,2.8337,2.8273,2.7813,2.782,2.791 | ||
2839 |
$0.015003 |
0.96% | 10.02% | -- |
$22,234.65 1,482,013.6 AREA |
-- AREA |
0.016507,0.016345,0.016251,0.015908,0.01567,0.015505,0.015769,0.016359,0.01544,0.015499,0.015358,0.015614,0.016297,0.015999,0.015037,0.015852,0.015016,0.015846,0.015017,0.015174,0.015023,0.015086,0.01503,0.01502,0.014761,0.01523,0.0145,0.014997 | ||
2840 |
$0.001577 |
16.38% | 38.93% | -- |
$22,216.57 14,087,869.37 LFW |
-- LFW |
0.002191,0.002191,0.002156,0.002157,0.002156,0.002156,0.002157,0.001941,0.001948,0.001942,0.00193,0.00193,0.001905,0.001906,0.001905,0.001825,0.001875,0.001915,0.001915,0.001933,0.001894,0.001894,0.001939,0.001939,0.001802,0.001549,0.00144,0.001592 | ||
2841 |
$0.001266 |
3.65% | 17.22% | $176,480 |
$22,189.6 17,527,330.17 KOS |
139,400,000 KOS |
0.001484,0.001486,0.001271,0.001273,0.001276,0.001394,0.001378,0.001387,0.001275,0.001262,0.001388,0.001385,0.001321,0.001304,0.001359,0.001354,0.00131,0.001314,0.001279,0.001286,0.001419,0.001494,0.001345,0.001348,0.001305,0.001256,0.001353,0.001342 | ||
2842 |
$0.01606 |
1.01% | 5.29% | -- |
$22,188.76 1,381,616.44 VIA |
-- VIA |
0.01691,0.01591,0.01633,0.01613,0.01596,0.01569,0.01547,0.0155,0.01575,0.01537,0.01531,0.01546,0.01511,0.01482,0.01461,0.01483,0.01448,0.01402,0.01448,0.01675,0.01653,0.01568,0.01576,0.01577,0.01581,0.01582,0.01567,0.01606 | ||
2843 |
$0.003196 |
3.94% | 5.1% | -- |
$22,173.93 6,938,025.66 NUX |
-- NUX |
0.003359,0.003406,0.003307,0.003336,0.003349,0.003352,0.003302,0.003303,0.003301,0.003262,0.003292,0.003294,0.003334,0.003316,0.003315,0.003242,0.003213,0.003209,0.003208,0.003258,0.003263,0.003291,0.003291,0.003292,0.003328,0.003209,0.003194,0.003171 | ||
2844 |
$8.819 |
3.05% | 1.44% | -- |
$22,166.36 2,513.48 MUSE |
-- MUSE |
8.946,9.078,8.352,8.28,8.483,8.421,8.437,8.432,8.601,8.633,8.623,8.735,8.979,8.803,8.941,8.812,8.817,8.766,8.612,9.2,8.878,8.863,9.139,8.903,8.995,8.865,8.837,8.851 | ||
2845 |
$0.000211 |
1.93% | 0.47% | -- |
$22,151.26 104,982,274.88 BIFI |
-- BIFI |
0.00021,0.00021,0.00021,0.00021,0.000213,0.000211,0.000213,0.000214,0.000214,0.00022,0.00022,0.000214,0.000215,0.000215,0.000215,0.000215,0.00021,0.000202,0.000203,0.00021,0.0002,0.000206,0.000206,0.000207,0.000207,0.000207,0.000211,0.000211 | ||
2846 |
$0.002045 |
2.87% | 4.06% | -- |
$22,146.59 10,829,628.36 SUPE |
-- SUPE |
0.001962,0.001901,0.001866,0.001872,0.00165,0.00171,0.001703,0.001987,0.002013,0.00256,0.002756,0.002618,0.001946,0.001914,0.002156,0.002029,0.00237,0.002178,0.002114,0.002358,0.002305,0.002243,0.002053,0.001996,0.001956,0.001966,0.001953,0.001954 | ||
2847 |
$0.000361 |
0.55% | 2.49% | $144,400 |
$22,122.47 61,281,080.33 AIEPK |
400,000,000 AIEPK |
0.00037,0.000357,0.000362,0.000362,0.000348,0.000347,0.000345,0.000345,0.000344,0.000344,0.000338,0.000352,0.000356,0.000343,0.000343,0.000343,0.000343,0.000338,0.00037,0.00037,0.000354,0.000354,0.000343,0.000363,0.000362,0.000362,0.000361,0.000361 | ||
2848 |
$0.01298 |
4.77% | 9.08% | $1,000,047.38 |
$22,108.39 1,703,265.79 OAX |
77,045,250 OAX |
0.01406,0.01401,0.01378,0.01349,0.01361,0.01389,0.01388,0.01383,0.01384,0.01388,0.01386,0.01377,0.01331,0.01339,0.01347,0.0136,0.040573,0.040573,0.040573,0.040573,0.01314,0.01338,0.01376,0.01377,0.01349,0.01343,0.01337,0.01301 | ||
2849 |
$0.0000555 |
4.13% | 7.32% | $55,480 |
$22,099.87 398,339,401.59 PUMPAI |
1,000,000,000 PUMPAI |
0.00005142,0.00005121,0.0000506,0.00005185,0.00006311,0.00005462,0.00005424,0.00005536,0.00005634,0.00005537,0.00006963,0.00006218,0.00005654,0.00007276,0.00006262,0.00005925,0.00006126,0.00005971,0.0000596,0.00005777,0.00005707,0.0000585,0.00006002,0.00006322,0.00005427,0.00005395,0.00005518,0.00005518 | ||
2850 |
$0.000132 |
4.35% | 6.06% | $132,000 |
$22,092.16 167,364,848.48 FOCAI |
1,000,000,000 FOCAI |
0.00014,0.000139,0.000132,0.000135,0.000135,0.000134,0.000134,0.000136,0.000137,0.000137,0.000142,0.000141,0.000132,0.000135,0.000169,0.000175,0.000177,0.000171,0.000159,0.000147,0.000143,0.000139,0.000142,0.000144,0.000138,0.00013,0.00013,0.000131 | ||
2851 |
$0.0000394 |
3.93% | 12.36% | $3,150 |
$22,083.3 560,347,627.51 KOAI |
79,933,617 KOAI |
0.00004428,0.00004004,0.00005348,0.00004651,0.00003943,0.00004371,0.00004257,0.00004484,0.00004467,0.00004369,0.00003976,0.00003947,0.00003665,0.00003602,0.0000361,0.00003735,0.0000373,0.0000367,0.00003771,0.00003877,0.00004511,0.00004427,0.00004293,0.00004065,0.00003972,0.00003995,0.00003951,0.00003941 | ||
2852 |
$0.03289 |
3.36% | 7.27% | $753,295 |
$22,073.02 671,116.45 SNFT1 |
22,903,472 SNFT1 |
0.0305,0.03228,0.03124,0.03063,0.03191,0.03184,0.03144,0.03144,0.03146,0.03144,0.03102,0.03061,0.03089,0.02873,0.02893,0.02902,0.03045,0.03044,0.0322,0.03171,0.03099,0.03162,0.03192,0.03183,0.03277,0.03248,0.03325,0.03328 | ||
2853 |
$0.000217 |
5.24% | 9.68% | $92,456 |
$22,069.47 101,702,626.73 XGN |
426,066,755 XGN |
0.000238,0.000238,0.00023,0.000223,0.000221,0.00027,0.000262,0.000256,0.000237,0.000238,0.000236,0.000266,0.000222,0.000222,0.000238,0.000222,0.000222,0.000219,0.000217,0.000228,0.000239,0.000229,0.000223,0.000223,0.000224,0.000223,0.000223,0.000218 | ||
2854 |
$0.00269 |
1.39% | 7.55% | -- |
$22,051.91 8,197,736.06 PINE |
-- PINE |
0.002487,0.002492,0.002476,0.002489,0.002485,0.002458,0.002446,0.002446,0.002405,0.002469,0.002553,0.002553,0.002472,0.002527,0.002565,0.002491,0.002489,0.002561,0.002579,0.002578,0.002686,0.002655,0.002654,0.002654,0.002655,0.002665,0.002665,0.002708 | ||
2855 |
$0.000497 |
1.19% | 5.23% | $1,864 |
$22,042.6 44,351,307.85 FIRE |
3,750,000 FIRE |
0.000471,0.000471,0.000484,0.000494,0.000494,0.000472,0.000462,0.000455,0.000462,0.000491,0.000498,0.000484,0.00048,0.00048,0.00048,0.00048,0.000507,0.000509,0.000497,0.000497,0.000495,0.000502,0.000502,0.000502,0.000498,0.000501,0.000503,0.000501 | ||
2856 |
$0.0000703 |
32.4% | 29.47% | $148,982 |
$22,041.13 313,529,587.48 ATOLO |
2,119,229,798 ATOLO |
0.00009102,0.0000878,0.00008726,0.00008553,0.0000816,0.00006369,0.00006785,0.00008191,0.00008095,0.00008114,0.00008222,0.000101,0.00008967,0.0000904,0.00009225,0.00009241,0.00009282,0.0000941,0.00009542,0.00009644,0.000111,0.000102,0.000102,0.000109,0.0000647,0.00007651,0.00006556,0.000078 | ||
2857 |
$0.00232 |
0.73% | 23.53% | -- |
$22,023.1 9,492,715.52 PMG |
-- PMG |
0.002866,0.002857,0.002842,0.002841,0.002835,0.002814,0.002831,0.002783,0.002759,0.002779,0.002767,0.002778,0.002727,0.002707,0.002692,0.002498,0.002448,0.002423,0.002411,0.002347,0.002348,0.002337,0.002346,0.002345,0.002329,0.00232,0.00232,0.00232 | ||
2858 |
$0.001035 |
7.37% | 3.19% | -- |
$22,006.83 21,262,637.68 OVO |
-- OVO |
0.001002,0.001002,0.000993,0.000998,0.000998,0.000998,0.000988,0.000988,0.000988,0.001028,0.001028,0.001018,0.001012,0.001011,0.001011,0.001049,0.001024,0.001037,0.001016,0.001041,0.000967,0.001046,0.000973,0.001045,0.001046,0.001033,0.001017,0.001012 | ||
2859 |
$0.0000184 |
3.66% | 2.99% | -- |
$22,001.1 1,195,711,956.52 LEMD |
-- LEMD |
0.00001785,0.00001791,0.00001771,0.00001764,0.00001764,0.00001763,0.00001738,0.00001729,0.00001729,0.00001852,0.00001843,0.00001844,0.00001827,0.00001805,0.00001803,0.00001843,0.00001772,0.00001761,0.00001759,0.00001759,0.0000175,0.00001749,0.00001769,0.00001774,0.00001766,0.00001761,0.0000176,0.00001763 | ||
2860 |
$0.1058 |
1.4% | 3.69% | -- |
$21,989.74 207,842.53 ZERO |
-- ZERO |
0.1097,0.1146,0.106,0.1074,0.1081,0.1081,0.1086,0.1087,0.1123,0.1123,0.1132,0.1132,0.1047,0.1061,0.1052,0.1086,0.1053,0.1053,0.1053,0.1053,0.1057,0.1046,0.1076,0.1073,0.1074,0.1048,0.1044,0.1044 | ||
2861 |
$0.00022 |
2.65% | 7.27% | -- |
$21,982.36 99,919,818.18 DFY |
-- DFY |
0.000204,0.000226,0.000228,0.000219,0.000213,0.000212,0.000213,0.000221,0.00022,0.00021,0.000205,0.000201,0.000193,0.000194,0.000199,0.000224,0.000225,0.000209,0.0002,0.0002,0.000191,0.000227,0.000228,0.000225,0.000226,0.000222,0.000222,0.00022 | ||
2862 |
$0.00237 |
0.84% | 34.6% | $2,370,000 |
$21,977.05 9,273,016.88 EXS |
1,000,000,000 EXS |
0.00319,0.00319,0.00313,0.00311,0.00348,0.00358,0.00358,0.00358,0.00338,0.00324,0.00324,0.00256,0.00256,0.00285,0.00149,0.00277,0.00238,0.00238,0.00253,0.00239,0.00239,0.00239,0.00239,0.00239,0.00239,0.00239,0.00238,0.00238 | ||
2863 |
$0.003854 |
3.94% | 25.17% | $57,810 |
$21,964.56 5,699,159.31 UNDEAD |
15,000,000 UNDEAD |
0.004824,0.004859,0.005896,0.006,0.004301,0.003843,0.003931,0.004078,0.003988,0.003971,0.003946,0.004429,0.004145,0.004234,0.004205,0.004347,0.004383,0.004516,0.004315,0.004343,0.004021,0.004125,0.004165,0.004065,0.004017,0.004023,0.003963,0.003834 | ||
2864 |
$0.000175 |
4.37% | 5.71% | -- |
$21,959.23 125,481,314.29 ATK |
-- ATK |
0.000185,0.000185,0.000181,0.000182,0.000188,0.000181,0.000254,0.000191,0.000192,0.000189,0.00019,0.000189,0.000186,0.000187,0.0002,0.000202,0.000202,0.000195,0.000213,0.000188,0.000187,0.000187,0.000187,0.000185,0.000181,0.000178,0.000174,0.00017 | ||
2865 |
$0.001656 |
1.04% | 0.66% | $33,120 |
$21,947.98 13,253,611.11 IOEN |
20,000,000 IOEN |
0.001645,0.001629,0.001628,0.001645,0.001645,0.001676,0.001639,0.001639,0.001668,0.001649,0.001635,0.001625,0.001625,0.001626,0.001625,0.001689,0.001702,0.00166,0.001652,0.001653,0.001675,0.001647,0.001674,0.001674,0.001691,0.001644,0.001644,0.001671 | ||
2866 |
$0.000513 |
0.19% | 12.87% | $29,087 |
$21,936.19 42,760,604.29 EGS |
56,700,000 EGS |
0.000579,0.000579,0.000492,0.0005,0.000501,0.000487,0.000476,0.000457,0.000527,0.000482,0.000482,0.000463,0.000473,0.000541,0.000568,0.000552,0.000618,0.00059,0.000574,0.000549,0.000549,0.000545,0.000515,0.000514,0.000513,0.000495,0.000489,0.000489 | ||
2867 |
$0.000139 |
0.71% | 14.39% | -- |
$21,935.87 157,812,014.39 HNB |
-- HNB |
0.000119,0.000117,0.000117,0.000117,0.000119,0.000118,0.000117,0.000134,0.000144,0.000139,0.000139,0.000138,0.000133,0.000139,0.000155,0.000158,0.000159,0.000131,0.000173,0.000168,0.000151,0.000151,0.000135,0.000137,0.000136,0.000136,0.000142,0.000143 | ||
2868 |
$0.00051 |
1.92% | 6.67% | -- |
$21,932.76 43,005,411.76 LOGT |
-- LOGT |
0.000476,0.000491,0.000483,0.000468,0.000472,0.000475,0.000471,0.00048,0.000472,0.00049,0.000492,0.000493,0.000472,0.000467,0.000476,0.000517,0.000497,0.000482,0.000481,0.000482,0.00048302,0.00049002,0.00050002,0.00050002,0.000538,0.000492,0.000536,0.000509 | ||
2869 |
$0.000261 |
6.1% | 0.38% | -- |
$21,925 84,003,831.42 ESS |
-- ESS |
0.00026,0.00026,0.000255,0.00025,0.000252,0.000243,0.000249,0.000249,0.000251,0.000258,0.000255,0.000248,0.000237,0.000243,0.000246,0.000246,0.000248,0.000249,0.000248,0.000247,0.000246,0.000246,0.000246,0.000246,0.000246,0.000243,0.00025,0.000255 | ||
2870 |
$0.0000218 |
6.4% | 1.97% | $118,308 |
$21,911.97 1,006,059,228.65 ACN |
5,431,957,177 ACN |
0.00002221,0.00002346,0.00002351,0.00002189,0.00002255,0.00002247,0.00002209,0.00002197,0.00002169,0.00002117,0.00002132,0.00002023,0.00002194,0.00002212,0.00002217,0.0000221,0.0000292,0.00002185,0.00002086,0.0000253,0.00002113,0.00002256,0.00002201,0.00002299,0.00002045,0.00002095,0.00002094,0.00002168 | ||
2871 |
$0.000335 |
5.35% | 14.33% | $80,400 |
$21,904.92 65,387,820.9 AQA |
240,000,000 AQA |
0.000383,0.000381,0.000381,0.000381,0.000361,0.000363,0.000363,0.000364,0.000364,0.000349,0.000347,0.000335,0.000326,0.000325,0.000326,0.000324,0.000324,0.000314,0.000319,0.000279,0.000285,0.000293,0.000291,0.000306,0.000318,0.000315,0.000326,0.000339 | ||
2872 |
$599.3 |
1.04% | 2.07% | -- |
$21,897.28 36.5381 DIGG |
-- DIGG |
611.7,605.1,584.6,582.1,597.4,605.3,605.4,605.1,601.5,601.5,601.7,601.4,599.4,599.4,599.7,598.1,597.3,597.2,597.4,603.8,629.8,614.9,603.1,601.3,602.3,602.9,599.2,599.5 | ||
2873 |
$0.000566 |
1.07% | 2.12% | $144,635 |
$21,891.2 38,677,031.8 KAT |
255,538,596 KAT |
0.000578,0.000575,0.000577,0.000578,0.000577,0.000577,0.000577,0.000575,0.000568,0.000573,0.000569,0.00057,0.000576,0.000578,0.000581,0.000562,0.000564,0.000561,0.000559,0.000558,0.000557,0.000564,0.000567,0.000564,0.00056,0.000558,0.000558,0.000558 | ||
2874 |
$0.004892 |
6.52% | 29.42% | $48,920 |
$21,870.51 4,470,668.44 FERC |
10,000,000 FERC |
0.006331,0.0062,0.006158,0.005861,0.0058,0.00563,0.005549,0.00535,0.005407,0.005509,0.005461,0.005517,0.005334,0.005468,0.00547,0.005383,0.005383,0.005257,0.005061,0.005076,0.005114,0.005073,0.005076,0.005271,0.005013,0.005055,0.005039,0.00504 | ||
2875 |
$0.000029 |
3.39% | 36.18% | $262 |
$21,869.01 754,363,918.59 KICKS |
9,026,388.78337438 KICKS |
0.00003948,0.00004059,0.00003972,0.00003706,0.00003705,0.00003691,0.00003496,0.00003485,0.00003071,0.00003219,0.00002976,0.00002997,0.00002834,0.00002752,0.00002795,0.00002849,0.00002872,0.00002836,0.00002837,0.00002838,0.00002867,0.00002866,0.00002859,0.0000286,0.00002889,0.00002919,0.00002875,0.00002877 | ||
2876 |
$0.00161 |
0.37% | 8.51% | -- |
$21,867.35 13,582,204.97 IONX |
-- IONX |
0.001473,0.001487,0.001524,0.001677,0.001578,0.001535,0.001471,0.001541,0.001496,0.001497,0.001569,0.001563,0.001712,0.001759,0.001741,0.001649,0.001606,0.001571,0.001633,0.001595,0.001554,0.001575,0.001602,0.001586,0.001581,0.001608,0.001609,0.001609 | ||
2877 |
$0.0000367 |
2.52% | 7.41% | $95,701 |
$21,861.68 595,686,103.54 NBS |
2,607,670,560 NBS |
0.00003942,0.00003942,0.00003922,0.00003923,0.00003913,0.00003898,0.00003899,0.00003825,0.00003779,0.00003781,0.00003828,0.00003783,0.00003782,0.00003783,0.00003765,0.00003768,0.00003649,0.0000367,0.00003726,0.00003725,0.0000367,0.00003669,0.00003765,0.00003762,0.00003764,0.00003652,0.00003645,0.00003717 | ||
2878 |
$0.00000675 |
0.59% | 0.0% | $489,734 |
$21,861.47 3,238,736,296.3 ARV |
72,553,169,190 ARV |
0.00000675,0.00000645,0.00000663,0.00000642,0.00000651,0.00000694,0.0000079,0.00000775,0.00000713,0.00000673,0.00000714,0.00000702,0.00000704,0.00000694,0.00000651,0.00000651,0.00000654,0.00000648,0.00000621,0.00000624,0.00000634,0.00000633,0.00000652,0.00000709,0.00000677,0.00000673,0.00000657,0.00000687 | ||
2879 |
$0.00000361 |
2.43% | 2.77% | -- |
$21,856.31 6,054,379,501.39 MATCH |
-- MATCH |
0.00000371,0.00000374,0.00000371,0.00000356,0.00000355,0.0000038,0.00000345,0.00000342,0.00000342,0.00000346,0.00000346,0.00000362,0.00000361,0.00000352,0.00000352,0.0000035,0.0000035,0.0000035,0.00000356,0.00000352,0.00000351,0.00000351,0.00000338,0.00000389,0.00000361,0.00000374,0.00000364,0.00000344 | ||
2880 |
$0.000102 |
4.41% | 29.38% | -- |
$21,849.08 214,227,669.38 PANDO |
-- PANDO |
0.00013195,0.00011999,0.00009478,0.00008706,0.00009561,0.0000953,0.00009281,0.00009226,0.00009381,0.00009954,0.000143,0.000151,0.00009973,0.0000977,0.00009821,0.0000961,0.00009614,0.00009436,0.00009286,0.00009072,0.00009503,0.00009513,0.00009651,0.00009652,0.00009892,0.000108,0.00010199,0.00010199 | ||
2881 |
$0.002364 |
1.58% | 3.17% | $6,775 |
$21,845.66 9,240,972.93 METAN |
2,865,992 METAN |
0.002289,0.002289,0.002289,0.002289,0.002289,0.002289,0.00229,0.00216,0.002125,0.002175,0.002378,0.002389,0.002286,0.002306,0.002223,0.002303,0.002339,0.002548,0.002561,0.002409,0.002387,0.002412,0.002471,0.00245,0.002349,0.002431,0.002467,0.002365 | ||
2882 |
$0.00335 |
0.8% | 3.82% | $1,469,649 |
$21,817.79 6,512,773.13 HXD |
438,701,205 HXD |
0.003478,0.003461,0.003485,0.003496,0.003638,0.003569,0.003645,0.003567,0.003503,0.003504,0.003536,0.003532,0.003508,0.00348,0.00349,0.00346,0.003467,0.003423,0.003402,0.003311,0.003318,0.003316,0.003337,0.003376,0.003378,0.00337,0.003376,0.003347 | ||
2883 |
$0.03094 |
0.26% | 7.63% | $377,511 |
$21,817.05 705,140.59 BTCST |
12,201,403 BTCST |
0.02858,0.02673,0.02645,0.02649,0.02701,0.02702,0.02636,0.02644,0.02623,0.0264,0.0265,0.0316,0.03015,0.02902,0.02968,0.02954,0.02904,0.02985,0.02926,0.02908,0.03097,0.03092,0.03149,0.03107,0.03077,0.03028,0.03049,0.03094 | ||
2884 |
$0.00149 |
0.68% | 4.03% | $5,960,000 |
$21,811.46 14,638,563.76 ADN |
4,000,000,000 ADN |
0.00155,0.00161,0.00155,0.00152,0.00156,0.00152,0.0015,0.00148,0.00148,0.00146,0.00148,0.00147,0.0015,0.00151,0.00148,0.00147,0.00148,0.00147,0.00148,0.00151,0.00148,0.00147,0.0015,0.00148,0.00149,0.00147,0.00147,0.00148 | ||
2885 |
$0.005491 |
9.12% | 4.48% | $41,482 |
$21,809.97 3,971,948.64 STZ |
7,554,459 STZ |
0.005737,0.005635,0.005622,0.005923,0.005723,0.005747,0.005935,0.00591,0.005882,0.005858,0.005858,0.005833,0.006207,0.006205,0.006206,0.006206,0.006204,0.006129,0.006031,0.006025,0.00605,0.006028,0.006033,0.006044,0.006301,0.006236,0.006234,0.006232 | ||
2886 |
$0.00000382 |
1.04% | 4.45% | $343,800 |
$21,808.08 5,708,921,465.97 HAHA |
90,000,000,000 HAHA |
0.00000399,0.000004,0.00000406,0.00000392,0.00000402,0.00000408,0.00000418,0.00000433,0.0000043,0.00000419,0.00000422,0.000004,0.00000468,0.00000424,0.00000392,0.00000401,0.00000401,0.00000405,0.00000404,0.00000404,0.00000391,0.00000391,0.00000391,0.00000386,0.00000387,0.00000392,0.00000399,0.00000401 | ||
2887 |
$0.001562 |
1.2% | 17.54% | -- |
$21,805.83 13,960,198.46 SWO |
-- SWO |
0.001288,0.001041,0.001016,0.001007,0.001046,0.001052,0.00201,0.00167,0.001568,0.001506,0.001469,0.001433,0.00143,0.00139,0.00147,0.00144,0.001437,0.001368,0.001344,0.00132,0.001468,0.001567,0.001578,0.001577,0.001574,0.00161,0.001566,0.001559 | ||
2888 |
$2.084 |
0.0% | 12.86% | -- |
$21,785.32 10,453.61 POOL |
-- POOL |
1.816,1.783,1.78,2.091,1.972,1.916,1.916,1.917,1.916,1.916,1.916,1.916,1.944,1.943,1.943,1.943,1.944,1.943,1.943,2.082,2.036,2.034,2.036,2.085,2.085,2.084,2.084,2.083 | ||
2889 |
$0.0000338 |
0.3% | 1.27% | $2,667,830 |
$21,777 644,862,303.82 CAGA |
79,000,000,000 CAGA |
0.0000342,0.00003381,0.0000338,0.00003382,0.00003397,0.00003437,0.00003382,0.00003419,0.00003418,0.00003355,0.0000345,0.00003358,0.00003391,0.00003438,0.00003456,0.00003373,0.00003389,0.00003389,0.00003366,0.00003367,0.00003367,0.00003366,0.00003367,0.00003366,0.00003365,0.00003379,0.00003379,0.00003376 | ||
2890 |
$0.000471 |
1.46% | 33.97% | $19,311 |
$21,769.18 46,219,065.82 AZY |
41,000,000 AZY |
0.000311,0.000318,0.000317,0.000317,0.000317,0.000311,0.000309,0.00031,0.000409,0.000413,0.000392,0.000393,0.000357,0.000358,0.000469,0.000443,0.00044,0.00042,0.000406,0.000407,0.000461,0.000462,0.000463,0.000463,0.000473,0.000468,0.00047,0.000471 | ||
2891 |
$0.0000385 |
2.85% | 1.14% | $30,386 |
$21,766.61 565,366,493.51 HIVP |
789,250,000 HIVP |
0.00003894,0.00003894,0.00003896,0.00003867,0.00003866,0.00003866,0.00003872,0.00003871,0.00003871,0.00003869,0.00003893,0.00003887,0.00003955,0.00003954,0.00003953,0.00003891,0.00003897,0.00004036,0.00003871,0.0000387,0.00003894,0.00003893,0.00003907,0.00003987,0.00003955,0.00003878,0.0000388,0.00003851 | ||
2892 |
$0.05646 |
0.49% | 1.88% | -- |
$21,760.11 385,407.55 ROOM |
-- ROOM |
0.0554,0.05433,0.05376,0.0557,0.05188,0.0524,0.05554,0.05463,0.0554,0.05327,0.05325,0.05405,0.04956,0.0527,0.05766,0.05766,0.05383,0.0526,0.05405,0.05423,0.05783,0.05775,0.05759,0.05523,0.0557,0.0579,0.05783,0.05643 | ||
2893 |
$0.000547 |
0.55% | 8.23% | -- |
$21,756.13 39,773,546.62 CARAT |
-- CARAT |
0.000502,0.000508,0.000509,0.000518,0.000517,0.000517,0.000524,0.00052,0.00052,0.00052,0.000527,0.000526,0.000527,0.000528,0.000548,0.000547,0.000547,0.000547,0.000546,0.000546,0.000544,0.000553,0.000553,0.000547,0.000545,0.000545,0.000546,0.000546 | ||
2894 |
$0.001123 |
4.95% | 10.95% | -- |
$21,755.2 19,372,395.37 NVG |
-- NVG |
0.001,0.000988,0.000985,0.000985,0.000985,0.000965,0.000969,0.000965,0.000974,0.00104,0.001071,0.001045,0.001024,0.001191,0.001176,0.001147,0.001186,0.001107,0.001079,0.001056,0.001081,0.001039,0.001066,0.00107,0.001061,0.001094,0.001106,0.001105 | ||
2895 |
$0.003166 |
0.28% | 5.05% | -- |
$21,744.67 6,868,183.83 NAOS |
-- NAOS |
0.003326,0.003341,0.003171,0.003158,0.003157,0.003089,0.003111,0.003117,0.003086,0.003164,0.003229,0.003219,0.00307,0.003129,0.00328,0.003178,0.003286,0.003162,0.003128,0.003128,0.003128,0.003175,0.003166,0.003218,0.003146,0.003063,0.003115,0.003131 | ||
2896 |
$0.09374 |
3.53% | 4.53% | $8,891,723 |
$21,743.92 231,959.89 FRIEND |
94,855,162 FRIEND |
0.08946,0.09017,0.09013,0.09015,0.09016,0.09017,0.09592,0.08402,0.08434,0.08259,0.09296,0.08445,0.1084,0.09083,0.09008,0.08652,0.08782,0.08713,0.09329,0.09184,0.09407,0.08942,0.08751,0.08644,0.08763,0.08789,0.08832,0.09544 | ||
2897 |
$211.1 |
0.71% | 8.53% | -- |
$21,742.23 102.99 UNCX |
-- UNCX |
229.1,228.6,216.6,222.2,222.1,218,216.8,224.1,220.8,223.7,225.5,220.1,231,217.1,212.7,212.8,212.7,202.7,203.3,205,209,215.5,213.9,212.5,207.9,209.4,209.3,209.3 | ||
2898 |
$0.000106 |
2.9% | 10.0% | $10,600 |
$21,739.78 205,092,264.15 MEOWCAT |
100,000,000 MEOWCAT |
0.0000954,0.000107,0.000106,0.000103,0.000103,0.000104,0.000108,0.000113,0.000109,0.000108,0.000105,0.000103,0.00009692,0.00009223,0.0000936,0.00009612,0.00009432,0.00009645,0.00009649,0.00009773,0.000105,0.00009989,0.000108,0.00010301,0.000104,0.000106,0.000105,0.000105 | ||
2899 |
$0.000308 |
2.22% | 4.22% | $308,000 |
$21,737.82 70,577,337.66 LEGION |
1,000,000,000 LEGION |
0.000295,0.000283,0.000283,0.000293,0.000275,0.000274,0.00028,0.000285,0.000288,0.000288,0.000287,0.000294,0.000291,0.000295,0.000293,0.000304,0.000294,0.000294,0.000303,0.000297,0.00031,0.000306,0.000311,0.000311,0.000309,0.000311,0.000305,0.000309 | ||
2900 |
$1.243 |
8.1% | 18.55% | -- |
$21,731.71 17,483.27 VATRENI |
-- VATRENI |
1.0124,1.0075,1.0077,1.1525,1.153,1.1527,1.1107,1.0939,1.0939,1.0935,1.0936,1.0914,1.0912,1.0909,1.0906,1.0854,1.0851,1.0933,1.0863,1.0865,1.0866,1.0866,1.0867,1.15,1.1498,1.1498,1.15,1.1496 |