すべての言語
24時間ボリュームでランク付けされた上位の暗号通貨
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高(24時間) |
循環サプライ |
取引量グラフ(7D) |
|
|---|---|---|---|---|---|---|---|---|---|
23201 |
-- |
0.0% | 0.0% | -- |
-- -- BLOCKIFY |
-- BLOCKIFY |
0.0000000111194,0.0000000111194,0.0000000111194,0.0000000111194,0.0000000109498,0.0000000109498,0.0000000109498,0.0000000109498,0.0000000109498,0.0000000109393,0.0000000109393,0.0000000109393,0.0000000107793,0.0000000107793,0.0000000107793,0.0000000107793,0.0000000107411,0.0000000107411,0.0000000107411,0.0000000107411,0.0000000106537,0.0000000106537,0.0000000106537,0.0000000106537,0.0000000102768,0.0000000102768,0.0000000102768,0.0000000102768 | ||
23202 |
-- |
0.0% | 0.0% | -- |
-- -- PC |
-- PC |
0.0000000001217,0.00000000012,0.0000000001115,0.0000000001105,0.0000000001101,0.0000000001103,0.0000000001092,0.0000000001058,0.0000000001074,0.0000000001074,0.0000000001074,0.0000000001042,0.0000000000986,0.0000000000981,0.0000000000981,0.0000000001028,0.0000000001124,0.0000000001119,0.0000000001102,0.0000000001112,0.0000000001112,0.0000000001183,0.0000000001193,0.0000000001184,0.0000000001183,0.0000000001446,0.000000000144,0.000000000141 | ||
23203 |
-- |
0.0% | 0.0% | -- |
-- -- CZZ |
800,000,000 CZZ |
0.00437,0.00449,0.00457,0.00561,0.00649,0.00555,0.0052,0.00492,0.00448,0.00451,0.004,0.00408,0.00422,0.0042,0.00414,0.00394,0.00408,0.00408,0.0038,0.00379,0.00381,0.00374,0.00406,0.00311,0.00351,0.00351,0.00351,0.00351 | ||
23204 |
-- |
0.0% | 0.0% | -- |
-- -- FND |
325,000,000 FND |
0.00021,0.000124,0.00011,0.000103,0.000095,0.00011,0.000102,0.000102,0.0000654,0.0000662,0.0000941,0.000123,0.0000998,0.0000998,0.0000998,0.0000998,0.0000998,0.00000199,0.00000193,0.000002,0.000002,0.000002,0.000002,0.0000007813269,0.0000007744635,0.0000007991919,0.0000007932619,0.0000007940634 | ||
23205 |
-- |
0.0% | 0.0% | -- |
-- -- MEFA |
7,843,026,047 MEFA |
0.00001617,0.00001617,0.00001617,0.00001636,0.00001636,0.00001649,0.00001649,0.00001649,0.00001649,0.00001649,0.00001652,0.00001652,0.00001694,0.00001703,0.00001703,0.00001703,0.00001703,0.00001703,0.00001703,0.00001797,0.00001756,0.00001779,0.00001779,0.00001779,0.00001779,0.00001655,0.00001655,0.00001655 | ||
23206 |
-- |
0.0% | 0.0% | -- |
-- -- MEF |
-- MEF |
0.0468,0.0468,0.065,0.06,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.0442,0.0431,0.0431,0.0431,0.0431,0.04,0.04,0.04,0.04,0.0338,0.0338,0.0338,0.0338,0.0248,0.0248,0.0248,0.0248 | ||
23207 |
-- |
0.0% | 0.0% | -- |
-- -- MZERO |
-- MZERO |
0.0006832,0.0006832,0.0006832,0.0004846,0.0004846,0.0004846,0.0004757,0.0004757,0.0004757,0.0004757,0.0004526,0.0004557,0.0004557,0.0004557,0.0004557,0.0004557,0.000491,0.000482,0.0004946,0.0004946,0.0004946,0.0004946,0.0004946,0.0004946,0.00006394,0.00006394,0.00006394,0.00006394 | ||
23208 |
-- |
0.0% | 0.0% | -- |
-- -- ARTRINO |
-- ARTRINO |
0.001364,0.00065694,0.00065694,0.0005302,0.00033721,0.00040127,0.00029524,0.00041563,0.00041497,0.00041497,0.00041497,0.00041497,0.00034774,0.00040435,0.00031668,0.00032367,0.00028448,0.00028448,0.00028448,0.00028448,0.00019074,0.00020059,0.00016239,0.00014012,0.00022248,0.00022248,0.00022248,0.00022248 | ||
23209 |
-- |
0.0% | 0.0% | -- |
-- -- YAMX |
-- YAMX |
0.300000,0.300000,0.022121,0.877700,0.060000,0.060000,0.060000,0.100000,0.100000,0.100100,0.100100,0.100200,0.100600,0.110000,0.110000,1.7000,1.7000,1.7980,0.076000,0.076000,0.076000,0.075000,0.076000,0.076000,0.076000,0.149900,0.149900,0.149900 | ||
23210 |
-- |
0.0% | 0.0% | -- |
-- -- NAO |
-- NAO |
0.002812,0.002789,0.00216,0.002085,0.002085,0.002085,0.002063,0.002063,0.002063,0.002063,0.002043,0.002043,0.001943,0.001943,0.0017,0.001661,0.001661,0.001661,0.00189,0.002103,0.002168,0.002168,0.002168,0.002168,0.002037,0.002037,0.002037,0.002037 | ||
23211 |
-- |
0.0% | 0.0% | -- |
-- -- wCFG |
-- wCFG |
0.181,0.181,0.176,0.176,0.18,0.172,0.166,0.155,0.155,0.161,0.162,0.153,0.152,0.137,0.126,0.125,0.117,0.119,0.115,0.115,0.126,0.123,0.119,0.113,0.115,0.117,0.125,0.125 | ||
23212 |
-- |
0.0% | 0.0% | -- |
-- -- PDS |
-- PDS |
0.0062000,0.0062000,0.0040000,0.0040000,0.0030000,0.0040000,0.0040000,0.0040000,0.0040000,0.0062700,0.0062700,0.0062700,0.0062700,0.0060000,0.0060000,0.0060000,0.0060000,0.0055000,0.0055000,0.0055000,0.0058000,0.0058000,0.0058000,0.0058000,0.0030000,0.0030000,0.0030000,0.0030000 | ||
23213 |
-- |
0.0% | 0.0% | -- |
-- -- CORAI |
-- CORAI |
0.00000715,0.00000755,0.00000755,0.00000726,0.00000713,0.00000722,0.00000722,0.00000763,0.00000675,0.00000668,0.00000584,0.00000594,0.00000597,0.00000597,0.00000597,0.00000654,0.00000622,0.00000613,0.00000609,0.00000529,0.00000536,0.00000523,0.00000562,0.00000562,0.00000553,0.00000553,0.00000553,0.00000553 | ||
23214 |
-- |
0.0% | 0.0% | -- |
-- -- CSCC |
-- CSCC |
0.00048000,0.00065000,0.00046000,0.00052000,0.00063000,0.00049000,0.00052000,0.00057000,0.00047000,0.00060000,0.00053000,0.00050000,0.00038000,0.00069000,0.00044000,0.00067000,0.00043000,0.00057000,0.00064000,0.00056000,0.00062000,0.00045000,0.00063000,0.00051000,0.00029000,0.00040000,0.00069000,0.00069000 | ||
23215 |
-- |
0.0% | 0.0% | -- |
-- -- GLI |
200,000 GLI |
0.1699,0.1457,0.164,0.1202,0.1047,0.1016,0.0941,0.0891,0.0931,0.095,0.0985,0.06,0.0318,0.0309,0.0599,0.049,0.0419,0.0344,0.0448,0.0489,0.0365,0.0693,0.0427,0.0597,0.0396,0.0396,0.0396,0.0396 | ||
23216 |
-- |
0.0% | 0.0% | -- |
-- -- AIAGENT |
1,257,857,144 AIAGENT |
0.00004435,0.0000443,0.00004108,0.00003901,0.00003978,0.00004385,0.00002973,0.00003109,0.0000373,0.00002989,0.000035,0.000028,0.00002984,0.00002488,0.00002871,0.00002132,0.00002321,0.000023,0.00003006,0.00002774,0.00002481,0.00002132,0.00002218,0.00001898,0.000008,0.00000501,0.00000501,0.00000501 | ||
23217 |
-- |
0.0% | 0.0% | -- |
-- -- DBC |
1,360,410 DBC |
|||
23218 |
-- |
0.0% | 0.0% | -- |
-- -- AIBB |
2,996,470,499,999,000 AIBB |
0.0000000000527,0.0000000000535,0.00000000005,0.0000000000515,0.0000000000512,0.000000000046,0.0000000000455,0.0000000000445,0.000000000028,0.00000000003,0.0000000000289,0.0000000000264,0.000000000026,0.0000000000249,0.0000000000248,0.0000000000249,0.0000000000249,0.0000000000219,0.000000000022,0.0000000000217,0.0000000000158,0.0000000000152,0.000000000018,0.000000000017,0.000000000017,0.000000000017,0.000000000017,0.000000000017 | ||
23219 |
-- |
0.0% | 0.0% | -- |
-- -- PEA |
-- PEA |
0.0524,0.0527,0.0513,0.0528,0.0527,0.0523,0.0516,0.0513,0.0525,0.0521,0.0537,0.0531,0.0531,0.0541,0.0595,0.0595,0.0595,0.0561,0.0551,0.0541,0.0561,0.0609,0.0609,0.0541,0.0609,0.0609,0.0541,0.0541 | ||
23220 |
-- |
0.0% | 0.0% | -- |
-- -- PMPY |
789,999,900 PMPY |
0.00014,0.00014,0.00014,0.00014,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00009,0.00009,0.00009,0.00008,0.00008,0.00008,0.00008,0.00002,0.00008,0.00008,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007 | ||
23221 |
-- |
0.0% | 0.0% | -- |
-- -- DVDOGE |
-- DVDOGE |
0.00028199,0.00027322,0.00026935,0.00026935,0.00026569,0.00026569,0.00026569,0.00026569,0.00022791,0.00022791,0.00022791,0.00022791,0.0002022,0.00020172,0.00020081,0.00019775,0.00020044,0.00020044,0.00020044,0.00020044,0.00020237,0.00020087,0.0002008,0.00020193,0.00020108,0.00020108,0.00020108,0.00020108 | ||
23222 |
-- |
0.0% | 0.0% | -- |
-- -- BCT |
-- BCT |
0.0023830,0.0023810,0.0024230,0.027700,0.011800,0.0095000,0.0095000,0.0095000,0.0095000,0.0030000,0.0030000,0.0030000,0.0095000,0.0095000,0.027100,0.028000,0.028000,0.028000,0.028000,0.028000,0.030000,0.030000,0.030000,0.030600,0.032000,0.032000,0.032000,0.032000 | ||
23223 |
-- |
0.0% | 0.0% | -- |
-- -- MOONRABBIT |
-- MOONRABBIT |
0.00000000000265729,0.00000000000265729,0.00000000000265729,0.00000000000235185,0.00000000000235185,0.00000000000235185,0.00000000000235185,0.00000000000227512,0.00000000000227512,0.00000000000227512,0.00000000000227512,0.00000000000215587,0.00000000000215587,0.00000000000215587,0.00000000000215587,0.00000000000213345,0.00000000000213345,0.00000000000213345,0.00000000000213345,0.00000000000227392,0.00000000000227392,0.00000000000227392,0.00000000000227392,0.00000000000224808,0.00000000000224722,0.00000000000224722,0.00000000000224722,0.00000000000224722 | ||
23224 |
-- |
0.0% | 0.0% | -- |
-- -- JIGSAW |
-- JIGSAW |
0.0000000006428,0.0000000006428,0.0000000006428,0.0000000006428,0.0000000006922,0.0000000006871,0.0000000006871,0.0000000006871,0.0000000006871,0.000000000707,0.000000000707,0.000000000707,0.000000000707,0.0000000007394,0.0000000007527,0.0000000007527,0.0000000007527,0.0000000007527,0.0000000008311,0.0000000008313,0.0000000008324,0.0000000008324,0.0000000008324,0.0000000009789,0.0000000009761,0.0000000009761,0.0000000009761,0.0000000009761 | ||
23225 |
-- |
0.0% | 100.0% | -- |
-- -- FASTMOON |
-- FASTMOON |
0.0000000005499,0.0000000005258,0.0000000005322,0.0000000005351,0.0000000005351,0.0000000005278,0.0000000005278,0.0000000005335,0.0000000005403,0.0000000005447,0.0000000005447,0.0000000005447,0.0000000005833,0.0000000005833,0.0000000006289,0.0000000005846,0.0000000005583,0.0000000005583,0.0000000005373,0.0000000005373,0.0000000005373,0.0000000005312,0.0000000005312,0.0000000005312,0.000000000554,0.0000000006015,0.0000000006015,0.0000000006015 | ||
23226 |
-- |
0.0% | 0.0% | -- |
-- -- HONK |
-- HONK |
0.0000001177234,0.0000003018216,0.0000002255526,0.0000002255526,0.00000124,0.00000247,0.0000023,0.00000189,0.00000168,0.0000015,0.00000147,0.000000488959,0.0000004498053,0.0000004498053,0.0000004498053,0.00000115,0.000000567,0.0000006708746,0.000000463865,0.0000003125284,0.0000003968527,0.0000003968527,0.0000003968527,0.0000003968527,0.0000004047662,0.0000004047662,0.0000004047662,0.0000004047662 | ||
23227 |
-- |
0.0% | 0.0% | -- |
-- -- WASH |
-- WASH |
0.004298,0.00164,0.001154,0.001154,0.001154,0.001154,0.001212,0.00124,0.001222,0.001222,0.001206,0.001202,0.001202,0.001202,0.001202,0.00090437,0.001247,0.001238,0.001421,0.001429,0.001452,0.00147,0.00147,0.001478,0.001472,0.001472,0.001472,0.001472 | ||
23228 |
-- |
0.0% | 0.0% | -- |
-- -- RITO |
1,521,242,200.3837957 RITO |
0.00011000,0.00008895,0.00011000,0.00009563,0.00010900,0.00009475,0.00008599,0.00007673,0.00008600,0.00009130,0.00009464,0.00009884,0.00008182,0.00007704,0.00008195,0.00009029,0.00009140,0.00009230,0.00007482,0.00018800,0.00015600,0.00015600,0.00013000,0.00024800,0.00014200,0.00010100,0.00012300,0.00011600 | ||
23229 |
-- |
0.0% | 0.0% | -- |
-- -- HEC |
2,765,960 HEC |
0.6114,0.4424,0.5583,0.4908,0.609,0.6089,1.4971,0.8949,1.7146,0.8849,0.8966,0.7295,0.755,0.7665,0.7705,0.7829,0.8158,0.7888,4.0759,3.4303,2.7569,2.9796,2.9375,2.9619,2.9707,2.9714,3.6224,2.9998 | ||
23230 |
-- |
0.0% | 0.0% | -- |
-- -- STAR |
6,270,000 STAR |
0.000538,0.000512,0.000446,0.000463,0.000474,0.000549,0.000539,0.000373,0.00032,0.000304,0.000274,0.000314,0.000286,0.000285,0.000321,0.000357,0.000339,0.00027,0.000251,0.000228,0.000204,0.000206,0.000152,0.000159,0.000159,0.000159,0.000159,0.000159 | ||
23231 |
-- |
0.0% | 0.0% | -- |
-- -- TANGO |
-- TANGO |
0.003374,0.003313,0.003313,0.003313,0.003313,0.00328,0.00328,0.00328,0.00328,0.003185,0.00319,0.00319,0.003206,0.003206,0.003206,0.003206,0.003189,0.003189,0.003189,0.003189,0.003032,0.003032,0.003032,0.003032,0.003058,0.003058,0.003058,0.003058 | ||
23232 |
-- |
0.0% | 0.0% | -- |
-- -- CHARM |
-- CHARM |
|||
23233 |
-- |
0.0% | 0.0% | -- |
-- -- AITV |
250,000,000 AITV |
0.0007667,0.000783,0.0007786,0.0007786,0.0007741,0.0007743,0.000777,0.000777,0.0007762,0.0007761,0.0007761,0.0007761,0.0007761,0.0007746,0.0007744,0.0007742,0.0007741,0.0007741,0.0007741,0.0007741,0.0007723,0.0007681,0.0007681,0.0007681,0.0007676,0.0007676,0.0007676,0.0007676 | ||
23234 |
-- |
0.0% | 0.0% | -- |
-- -- GFT |
-- GFT |
0.00013644,0.00013969,0.00013557,0.00013626,0.00013968,0.00013946,0.00013946,0.00013946,0.00013946,0.00013845,0.00013894,0.00014101,0.00014083,0.00015176,0.00015363,0.00015034,0.00015145,0.00015309,0.00015309,0.00015309,0.00015309,0.00013965,0.00013613,0.0001377,0.00013821,0.00013821,0.00013821,0.00013821 | ||
23235 |
-- |
0.0% | 0.0% | -- |
-- -- HNY |
-- HNY |
|||
23236 |
-- |
0.0% | 0.0% | -- |
-- -- BTSC |
-- BTSC |
0.00025202,0.00024500,0.00025000,0.00024775,0.00026600,0.00026100,0.00026900,0.00026500,0.00026500,0.00024200,0.00028200,0.00030100,0.00030800,0.00030100,0.00030200,0.00032645,0.00032067,0.00029600,0.00029141,0.00026600,0.00026940,0.00025900,0.00024600,0.00023700,0.00021500,0.00023497,0.00013400,0.00013400 | ||
23237 |
-- |
0.0% | 0.0% | -- |
-- -- BP |
120,995,139 BP |
0.000869,0.000771,0.0008,0.0008,0.000616,0.000785,0.000681,0.000622,0.000625,0.000626,0.0006,0.000601,0.000525,0.000581,0.000461,0.000517,0.000466,0.000535,0.000552,0.000536,0.000413,0.000446,0.00092,0.000708,0.000579,0.000579,0.000579,0.000579 | ||
23238 |
-- |
0.0% | 0.0% | -- |
-- -- TOOK |
-- TOOK |
0.00021404,0.00021471,0.00021643,0.00021464,0.00021580,0.00020906,0.00021011,0.00021083,0.00015759,0.00014015,0.00014153,0.00014402,0.00013423,0.00013272,0.00013828,0.00013774,0.00013652,0.00013610,0.00013611,0.00011831,0.00012053,0.00012026,0.00011966,0.00011976,0.00010812,0.00010814,0.00009482,0.00009293 | ||
23239 |
-- |
0.0% | 0.0% | -- |
-- -- METAPK |
1,415,391 METAPK |
0.054064,0.054289,0.054342,0.054492,0.05007,0.049883,0.049833,0.0498,0.049725,0.048124,0.048198,0.04875,0.048912,0.048912,0.048912,0.045897,0.04648,0.046203,0.045315,0.028403,0.006905,0.00254,0.002578,0.002568,0.002575,0.002575,0.002575,0.002575 | ||
23240 |
-- |
0.0% | 0.0% | -- |
-- -- ZOOPAD |
-- ZOOPAD |
0.1566,0.1576,0.1576,0.1576,0.1576,0.1585,0.1584,0.1584,0.1584,0.1588,0.1588,0.1588,0.1809,0.1801,0.1901,0.1901,0.1894,0.1894,0.1894,0.1894,0.2063,0.2063,0.2063,0.2041,0.2055,0.2055,0.2055,0.2055 | ||
23241 |
-- |
0.0% | 0.0% | -- |
-- -- JRL |
-- JRL |
0.287600,0.293100,0.293100,0.293100,0.293900,0.291800,0.292100,0.292100,0.292100,0.292100,0.292500,0.292500,0.291800,0.292900,0.310800,0.310800,0.313100,0.335600,0.335600,0.335600,0.345100,0.366800,0.366800,0.366800,0.367100,0.367500,0.367500,0.367500 | ||
23242 |
-- |
0.0% | 0.0% | -- |
-- -- APE$ |
-- APE$ |
161.94,145.16,143.23,140.81,139.85,140.86,140.86,140.86,152.08,151.38,151.98,153.3,152.29,152.29,152.29,155.63,154.53,189.59,191.27,193.39,189.4,190.04,190.04,190.04,190.04,184.64,184.64,184.64 | ||
23243 |
-- |
0.0% | 0.0% | -- |
-- -- HDF |
1,000,000,000 HDF |
|||
23244 |
-- |
0.0% | 0.0% | -- |
-- -- MERIN |
-- MERIN |
0.0000000167,0.0000000166,0.0000000157,0.000000015,0.0000000144,0.0000000147,0.0000000146,0.0000000139,0.0000000111,0.0000000118,0.0000000109,0.0000000127,0.0000000064,0.0000000072,0.0000000084,0.0000000084,0.0000000022,0.0000000024,0.0000000019,0.000000002,0.0000000011,0.0000000012,0.0000000009,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007 | ||
23245 |
-- |
0.0% | 0.0% | -- |
-- -- KOMBAT |
-- KOMBAT |
2.5092,1.1328,1.1239,1.1187,1.1013,1.1019,1.1019,1.1019,1.1019,1.2215,1.2197,1.1511,1.1502,1.1502,1.1502,1.1502,1.1086,1.1058,1.1058,1.1058,2.0489,0.6476,0.6316,0.6204,0.626,0.626,0.626,0.626 | ||
23246 |
-- |
0.0% | 0.0% | -- |
-- -- METAZ |
-- METAZ |
0.0000002385626,0.0000002851762,0.0000002748849,0.0000002748849,0.0000002748849,0.0000002748849,0.0000002681919,0.0000002758519,0.000000277631,0.0000002528666,0.0000002502249,0.0000002556059,0.0000002556059,0.0000002556059,0.0000002556059,0.0000002649173,0.0000002631393,0.0000002631393,0.0000002631393,0.0000002596175,0.0000002596175,0.0000002596175,0.0000002596175,0.0000002282888,0.0000002261237,0.0000002261237,0.0000002261237,0.0000002261237 | ||
23247 |
-- |
0.0% | 0.0% | -- |
-- -- ABC |
-- ABC |
0.00015028,0.00015036,0.0001504,0.00015031,0.00015031,0.00015031,0.00015031,0.00014137,0.00014134,0.00014133,0.00012898,0.00012877,0.0001287,0.00012862,0.00012862,0.00012862,0.00012862,0.0001164,0.00011597,0.00011616,0.00011616,0.00011616,0.00011616,0.00010194,0.00010201,0.00010201,0.00010201,0.00010201 | ||
23248 |
-- |
0.0% | 0.0% | -- |
-- -- DEPINDAO |
-- DEPINDAO |
0.000173,0.000193,0.000187,0.000178,0.000182,0.000164,0.00015,0.000128,0.000121,0.000112,0.000128,0.0000695,0.0000726,0.0000582,0.0000582,0.000065,0.0000617,0.0000581,0.0000627,0.0000694,0.00024,0.000354,0.00019,0.0000543,0.000099,0.000099,0.000099,0.000099 | ||
23249 |
-- |
0.0% | 0.0% | -- |
-- -- XTRA |
-- XTRA |
|||
23250 |
-- |
0.0% | 0.0% | -- |
-- -- 0DOG |
100,653,777 0DOG |
0.0000178,0.00002242,0.00002026,0.00002327,0.00002088,0.00001939,0.00001898,0.00001714,0.00002437,0.00002021,0.00001819,0.00002,0.00001688,0.00001595,0.00001531,0.00001487,0.00001477,0.00001463,0.00001354,0.0000117,0.0000132,0.0000123,0.00001043,0.0000077,0.0000072,0.0000072,0.0000072,0.0000072 | ||
23251 |
-- |
0.0% | 0.0% | -- |
-- -- CMCC |
-- CMCC |
0.00008100,0.00008700,0.00008500,0.00008200,0.00008500,0.00008300,0.00011000,0.00009100,0.00010100,0.00008300,0.00009000,0.00010400,0.00008400,0.00008300,0.00009600,0.00009000,0.00010200,0.00008900,0.00009800,0.00008400,0.00010400,0.00008300,0.00010100,0.00018800,0.00017800,0.00018700,0.00017900,0.00017900 | ||
23252 |
-- |
0.0% | 0.0% | -- |
-- -- TCH |
-- TCH |
0.00014100,0.00014100,0.00020600,0.00019900,0.00020000,0.00020000,0.00014500,0.00014400,0.00021200,0.00020000,0.00015300,0.00020000,0.00016900,0.00020700,0.00016900,0.00016900,0.00016900,0.00021400,0.00017100,0.00015400,0.00015700,0.00015900,0.00016400,0.00017100,0.00017100,0.00016700,0.00022200,0.00018200 | ||
23253 |
-- |
0.0% | 0.0% | -- |
-- -- KAE |
303,707,505 KAE |
0.2154,0.2187,0.2195,0.2195,0.2195,0.2195,0.5214,0.5194,0.5193,0.4994,0.4994,0.4994,0.4994,0.5115,0.5115,0.5115,0.5081,0.4893,0.4893,0.556,0.5426,0.5426,0.5466,0.4281,0.4311,0.4311,0.4311,0.4311 | ||
23254 |
-- |
0.0% | 0.0% | -- |
-- -- SAPP |
466,421,012 SAPP |
0.6005,0.5756,0.5923,0.5895,0.5917,0.5859,0.5979,0.6038,0.5961,0.6049,0.6078,0.6113,0.6073,0.6073,0.6174,0.6057,0.5767,0.561,0.6087,0.5655,0.5758,0.5664,0.5763,0.5723,0.6141,0.6141,0.6141,0.6141 | ||
23255 |
-- |
0.0% | 0.0% | -- |
-- -- CTG |
100,000,000 CTG |
0.024942,0.024999,0.024446,0.023821,0.023809,0.023443,0.023706,0.023888,0.024133,0.0243,0.023159,0.023139,0.023051,0.022739,0.023941,0.023941,0.023941,0.023941,0.023947,0.023947,0.023947,0.023947,0.025326,0.024312,0.024071,0.024071,0.024071,0.024071 | ||
23256 |
-- |
0.0% | 0.0% | -- |
-- -- OM |
1,000,000,000 OM |
0.00003986,0.00003971,0.00003978,0.0000399,0.00004004,0.00004004,0.00004004,0.00004004,0.00003828,0.0000364,0.00003579,0.00003525,0.00003501,0.00003501,0.00003501,0.00003501,0.00003562,0.00003541,0.00003345,0.00003318,0.00003282,0.00003402,0.00003408,0.00003407,0.00003411,0.00003411,0.00003411,0.00003411 | ||
23257 |
-- |
0.0% | 0.0% | -- |
-- -- MEWN |
-- MEWN |
0.000001760000,0.000000971410,0.000000949940 | ||
23258 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBIC |
2,141,962,528,634 SHIBIC |
0.0000000548,0.0000000531,0.0000000446,0.0000000517,0.0000000549,0.0000000474,0.0000000467,0.0000000575,0.0000000449,0.0000000466,0.0000000443,0.0000000438,0.0000000438,0.0000000438,0.0000000438,0.0000000422914,0.0000000424361,0.0000000423947,0.0000000423758,0.0000000423758,0.0000000423758,0.0000000423758,0.0000000101083,0.0000000100799,0.0000000100825,0.0000000100825,0.0000000100825,0.0000000100825 | ||
23259 |
-- |
0.0% | 0.0% | -- |
-- -- ZTC |
-- ZTC |
0.8599,0.1801,0.95,1,1,0.07036,0.07036,0.07067,0.08011,0.01,0.01,0.01,0.01,0.8999,0.8999,0.8999,0.8999,0.7999,0.7999,0.7999,0.7999,0.55,0.55,0.55,0.01019,0.01019,0.01019,0.01019 | ||
23260 |
-- |
0.0% | 0.0% | -- |
-- -- KANA |
-- KANA |
0.000115,0.000137,0.000137,0.000137,0.000137,0.000152,0.000152,0.000152,0.000152,0.000157,0.000157,0.000157,0.000157,0.000158,0.000158,0.000158,0.000158,0.000106,0.000106,0.000106,0.000106,0.00007764,0.00007764,0.00009236,0.00009332,0.00009332,0.00009332,0.00009332 | ||
23261 |
-- |
0.0% | 0.0% | -- |
-- -- SRG |
-- SRG |
0.00308,0.00308,0.00308,0.00308,0.003365,0.003368,0.003363,0.003363,0.003363,0.003363,0.00338,0.003708,0.003707,0.003712,0.003377,0.00319,0.003185,0.003185,0.003185,0.003185,0.003185,0.002634,0.002629,0.002633,0.002635,0.002635,0.002635,0.002635 | ||
23262 |
-- |
0.0% | 0.0% | -- |
-- -- YC |
1,000,000 YC |
1.0223,1.0132,1.0095,0.987500,0.951400,0.930300,0.938200,0.924700,0.836800,0.827600,0.890500,0.781200,0.658500,0.713200,0.775800,0.773900,0.742700,0.767000,0.818100,0.812400,0.832900,0.832900,0.832900,0.832900,0.834000,0.834000,0.834000,0.834000 | ||
23263 |
-- |
0.0% | 0.0% | -- |
-- -- HIENS4 |
127,000,000 HIENS4 |
0.000214,0.000209,0.000209,0.000212,0.000214,0.00022,0.000216,0.000204,0.000185,0.000119,0.0000941,0.0000612,0.0000718,0.0000756,0.0000738,0.0000754,0.0000657,0.0000575,0.0000558,0.0000553,0.0000553,0.00005,0.0000577,0.0000574,0.0000543,0.0000543,0.0000543,0.0000543 | ||
23264 |
-- |
0.0% | 0.0% | -- |
-- -- ATMCASH |
-- ATMCASH |
0.00015551,0.00007830,0.00007774,0.00015583,0.00007803,0.00007703,0.00007777,0.00007776,0.00007800,0.00015554,0.00015516,0.00015429,0.00015268,0.00015323,0.00015242,0.00015032,0.00015073,0.00007512,0.00007508,0.00007492,0.00007505,0.00007458,0.00007480,0.00007517,0.00007522,0.00007560,0.00007567,0.00007620 | ||
23265 |
-- |
0.0% | 0.0% | -- |
-- -- POC |
-- POC |
0.041945,0.041944,0.041944,0.041944,0.041943,0.041943,0.041939,0.041939,0.041938,0.041899,0.041899,0.041898,0.041898,0.041898,0.041897,0.041895,0.041895,0.041895,0.041940,0.041940,0.024004,0.024004,0.024004,0.024004,0.024003,0.024003,0.024003,0.024003 | ||
23266 |
-- |
0.0% | 0.0% | -- |
-- -- FIFTY |
-- FIFTY |
|||
23267 |
-- |
0.0% | 0.0% | -- |
-- -- BZU |
-- BZU |
|||
23268 |
-- |
0.0% | 0.0% | -- |
-- -- SUBX |
-- SUBX |
0.0077910,0.0079040,0.0079080,0.0079080,0.0079040,0.0077170,0.0077040,0.0077040,0.0077440,0.0076580,0.0078640,0.0078640,0.0078640,0.0078640,0.0056770,0.0055640,0.0055640,0.0055650,0.0055640,0.0024410,0.0024430,0.0024430,0.0024430,0.0024430,0.0023960,0.0023960,0.0023960,0.0023960 | ||
23269 |
-- |
0.0% | 0.0% | -- |
-- -- XFI |
48,733.15310373 XFI |
40.6939,40.3159,40.3703,40.7845,40.6824,40.7043,40.7043,40.7043,40.7043,40.3533,40.3129,40.3687,40.0657,40.0929,40.0929,40.0087,40.3209,40.5485,40.7114,40.6097,41.7984,41.2615,41.6674,43.9752,43.9752,43.9752,43.9752,43.9752 | ||
23270 |
-- |
0.0% | 0.0% | -- |
-- -- TWOGE |
640,000,000,000,000 TWOGE |
0.000000000019,0.000000000019,0.0000000000185,0.0000000000185,0.0000000000185,0.0000000000185,0.0000000000171,0.0000000000171,0.0000000000171,0.0000000000171,0.0000000000167,0.0000000000167,0.0000000000167,0.0000000000167,0.0000000000149,0.0000000000149,0.0000000000146,0.0000000000146,0.0000000000151,0.0000000000151,0.0000000000154,0.0000000000154,0.0000000000155,0.0000000000155,0.0000000000153,0.0000000000153,0.0000000000153,0.0000000000153 | ||
23271 |
-- |
0.0% | 0.0% | -- |
-- -- ROZ |
-- ROZ |
0.0081910,0.0082850,0.0081840,0.0082940,0.0082200,0.0081880,0.0082020,0.0082990,0.0082390,0.0082230,0.0081740,0.0082820,0.0082460,0.0082340,0.0082910,0.0081820,0.0082400,0.0081610,0.0082150,0.0082410,0.0081880,0.0082110,0.0082290,0.0082090,0.0082380,0.0082300,0.0082800,0.0081640 | ||
23272 |
-- |
0.0% | 0.0% | -- |
-- -- DAF |
-- DAF |
0.000121,0.000121,0.000121,0.000122,0.000121,0.000121,0.000121,0.000121,0.00029,0.000293,0.000293,0.000293,0.000293,0.000293,0.000293,0.000296,0.000301,0.000301,0.000295,0.00045,0.00045,0.00045,0.00045,0.00045,0.000091,0.000091,0.000091,0.000091 | ||
23273 |
-- |
0.0% | 0.0% | -- |
-- -- ZTG |
7,835,763 ZTG |
0.011685,0.011341,0.010479,0.011738,0.011984,0.012235,0.01288,0.016645,0.013745,0.0144,0.014237,0.016999,0.018449,0.014811,0.016616,0.018914,0.021667,0.02564,0.023145,0.021326,0.021891,0.023858,0.015,0.01316,0.01316,0.01316,0.01316,0.01316 | ||
23274 |
-- |
0.0% | 0.0% | -- |
-- -- ECTR |
-- ECTR |
0.000333,0.000333,0.000333,0.000333,0.000332,0.000332,0.000332,0.000333,0.000333,0.000333,0.000333,0.000331,0.000331,0.000331,0.000331,0.000331,0.000331,0.000201,0.000201,0.000201,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
23275 |
-- |
0.0% | 100.0% | -- |
-- -- CANTO |
-- CANTO |
0.000945,0.000938,0.000942,0.000943,0.000941,0.00094,0.000935,0.000935,0.00094,0.000939,0.000936,0.000942,0.000941,0.000938,0.000941,0.000936,0.000942,0.000935,0.000942,0.000934,0.000933,0.00091,0.000916,0.000916,0.000916,0.000916,0.000916,0.000916 | ||
23276 |
-- |
0.0% | 0.0% | -- |
-- -- PATH |
-- PATH |
0.0000000044028,0.0000000044169,0.0000000043668,0.0000000043597,0.0000000042838,0.0000000041604,0.0000000041468,0.0000000041949,0.0000000041949,0.0000000041949,0.0000000041949,0.0000000041949,0.0000000041949,0.0000000025095,0.0000000041069,0.0000000041069,0.0000000041069,0.0000000025153,0.0000000024949,0.0000000023255,0.0000000041069,0.0000000041069,0.0000000041069,0.0000000041069,0.0000000022771,0.0000000022771,0.0000000022771,0.0000000022771 | ||
23277 |
-- |
0.0% | 0.0% | -- |
-- -- MUME |
-- MUME |
|||
23278 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEORBIT |
-- SAFEORBIT |
0.0000000000684 | ||
23279 |
-- |
0.0% | 0.0% | -- |
-- -- NiftyTeddy |
-- NiftyTeddy |
|||
23280 |
-- |
0.0% | 0.0% | -- |
-- -- MALLY |
-- MALLY |
0.00000000000038429,0.00000000000038429,0.00000000000038429,0.00000000000038429,0.0000000000004247,0.00000000000040545,0.00000000000041534,0.00000000000041019,0.00000000000040887,0.00000000000040887,0.00000000000040887,0.00000000000040887,0.00000000000035859,0.00000000000035919,0.0000000000003584,0.00000000000035812,0.00000000000035776,0.00000000000035776,0.00000000000035776,0.00000000000035776,0.00000000000035763,0.00000000000035879,0.00000000000035558,0.00000000000035741,0.00000000000035707,0.00000000000035707,0.00000000000035707,0.00000000000035707 | ||
23281 |
-- |
0.0% | 0.0% | -- |
-- -- TPAD |
-- TPAD |
0.00007476,0.00007476,0.00006998,0.00006998,0.00006998,0.00006919,0.00007034,0.00008584,0.00008877,0.00008889,0.00008863,0.00008822,0.00008872,0.00008872,0.00008872,0.00008872,0.00008803,0.00008809,0.00008809,0.00008809,0.00008481,0.00008481,0.00007721,0.00007721,0.00007737,0.00007737,0.00007737,0.00007737 | ||
23282 |
-- |
0.0% | 0.0% | -- |
-- -- DTVC |
-- DTVC |
0.001553,0.001553,0.001553,0.001743,0.001743,0.001743,0.001743,0.001779,0.001779,0.001779,0.001779,0.00178,0.001753,0.001753,0.001603,0.0015,0.0015,0.0015,0.0015,0.00146,0.00146,0.001474,0.001443,0.00095,0.0008,0.0008,0.0008,0.0008 | ||
23283 |
-- |
0.0% | 0.0% | -- |
-- -- DFLY |
-- DFLY |
0.053611,0.061284,0.061622,0.060909,0.061334,0.063399,0.064985,0.065206,0.065715,0.065175,0.063992,0.063992,0.043452,0.044583,0.043299,0.042682,0.035287,0.036445,0.036421,0.036573,0.032264,0.033073,0.033157,0.033039,0.016428,0.016428,0.016428,0.016428 | ||
23284 |
-- |
0.0% | 0.0% | -- |
-- -- CLONE |
-- CLONE |
0.001162,0.001162,0.001173,0.001165,0.001165,0.001197,0.001203,0.001203,0.001203,0.001203,0.001171,0.001189,0.001202,0.001205,0.001211,0.001289,0.001279,0.00129,0.00129,0.001292,0.001271,0.001259,0.001251,0.001265,0.001268,0.001268,0.001268,0.001268 | ||
23285 |
-- |
0.0% | 0.0% | -- |
-- -- WAZO |
10,000,000 WAZO |
0.002207,0.002191,0.0022,0.0022,0.0022,0.0022,0.002196,0.002201,0.002201,0.002201,0.002201,0.001898,0.001906,0.001904,0.001904,0.001904,0.001904,0.001843,0.001843,0.001843,0.001843,0.001843,0.001868,0.001867,0.001865,0.001865,0.001865,0.001865 | ||
23286 |
-- |
0.0% | 0.0% | -- |
-- -- DRUN |
-- DRUN |
0.00000145,0.00000143,0.00000138,0.00000138,0.00000143,0.00000133,0.00000133,0.00000133,0.00000133,0.00000137,0.00000125,0.00000125,0.00000123,0.00000123,0.00000123,0.00000123,0.0000008461637,0.0000008511939,0.0000008511939,0.0000008511939,0.0000008394332,0.0000008410472,0.0000008410472,0.0000009004808,0.0000009004808,0.0000005133466,0.000000518099,0.000000518099 | ||
23287 |
-- |
0.0% | 0.0% | -- |
-- -- CGANG |
-- CGANG |
0.001724,0.001724,0.001663,0.001663,0.001663,0.001663,0.001655,0.001655,0.001655,0.001655,0.001655,0.001655,0.001602,0.001602,0.001602,0.001606,0.001605,0.001605,0.001605,0.001603,0.001598,0.001598,0.001598,0.001598,0.001414,0.001414,0.001414,0.001414 | ||
23288 |
-- |
0.0% | 0.0% | -- |
-- -- STONK |
-- STONK |
0.713000,0.712600,0.713000,0.701100,0.698600,0.698600,0.698600,0.698600,0.413100,0.420800,0.478600,0.518000,0.517400,0.526900,0.517500,0.518300,0.518300,0.518300,0.518300,0.556300,0.563600,0.572700,0.569900,0.573900,0.573900,0.573900,0.573900 | ||
23289 |
-- |
0.0% | 0.0% | -- |
-- -- BSG |
50 BSG |
48.0860,48.0860,48.0860,50.8043,51.1029,53.4221,53.4626,52.8264,52.8264,52.8264,40.7924,40.1262,39.9793,40.1636,40.3624,40.3850,41.2297,41.0396,41.0396,41.0396,48.3706,48.5501,48.3568,48.3078,48.2039,48.2039,48.2039,48.2039 | ||
23290 |
-- |
0.0% | 0.0% | -- |
-- -- CNCC |
-- CNCC |
0.013528,0.013540,0.013540,0.013233,0.013224,0.013209,0.013209,0.013110,0.013140,0.013140,0.013162,0.013147,0.011179,0.011179,0.011156,0.011161,0.0071480,0.0071480,0.0071700,0.0071850,0.0071720,0.0071770,0.0071770,0.0071770,0.0072230,0.0072230,0.0072170,0.0072120 | ||
23291 |
-- |
0.0% | 0.0% | -- |
-- -- STACK |
-- STACK |
|||
23292 |
-- |
0.0% | 0.0% | -- |
-- -- LPY |
5,100,000,000 LPY |
0.000643,0.000799,0.000603,0.000609,0.00061,0.000467,0.00065,0.00055,0.000541,0.000446,0.0005,0.000505,0.000505,0.000506,0.000506,0.000506,0.000507,0.000451,0.000512,0.000501,0.000615,0.00063,0.00111,0.000949,0.000644,0.000644,0.000644,0.000644 | ||
23293 |
-- |
0.0% | 0.0% | -- |
-- -- OPT |
-- OPT |
0.049557,0.049557,0.049395,0.049389,0.049448,0.049336,0.0474,0.047417,0.047357,0.047409,0.047431,0.04744,0.047506,0.047432,0.047463,0.047295,0.047268,0.047285,0.047243,0.047197,0.047194,0.047186,0.047036,0.047034,0.047038,0.047047,0.047005,0.047005 | ||
23294 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
1,000,000,000 CND |
|||
23295 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
50,000,000,000,000 RAGDOLL |
|||
23296 |
-- |
0.0% | 0.0% | -- |
-- -- GROKX |
-- GROKX |
0.001011,0.001025,0.001025,0.000914,0.000914,0.000914,0.000914,0.000969,0.000969,0.000936,0.000936,0.000936,0.000867,0.000879,0.000879,0.000879,0.000879,0.000812,0.000798,0.000798,0.000798,0.000798,0.000766,0.000846,0.000818,0.000818,0.000818,0.000818 | ||
23297 |
-- |
0.0% | 0.0% | -- |
-- -- SILKROAD |
-- SILKROAD |
0.0000000000405,0.0000000000405,0.0000000000408,0.0000000000408,0.0000000000408,0.0000000000412,0.0000000000412,0.0000000000411,0.0000000000414,0.0000000000414,0.0000000000414,0.0000000000414,0.0000000000414,0.0000000000414,0.000000000043,0.0000000000421,0.0000000000415,0.0000000000415,0.0000000000422,0.0000000000422,0.000000000042,0.0000000000422,0.0000000000422,0.0000000000422,0.0000000000422,0.0000000000422,0.0000000000422,0.0000000000422 | ||
23298 |
-- |
0.0% | 0.0% | -- |
-- -- FYZNFT |
-- FYZNFT |
1.7351,1.8043,1.8602,1.8341,1.8439,1.6516,1.5970,1.5970,1.5970,1.5970,1.2524,1.2524,1.2524,1.2524,1.0147,1.0015,1.0165,1.0443,1.0594,1.0526,1.0952,1.0941,1.1086,1.0923,1.1057,1.1057,1.1057,1.1057 | ||
23299 |
-- |
0.0% | 0.0% | -- |
-- -- XETA |
125,000,000 XETA |
0.00004197,0.00003405,0.00003517,0.0000414,0.00004139,0.00003476,0.000069,0.00003702,0.00004,0.00003334,0.00004199,0.000053,0.0000475,0.00003723,0.00003716,0.0000351,0.00003885,0.00003756,0.0000468,0.00003754,0.00004539,0.000135,0.00003334,0.00003502,0.00002564,0.00002564,0.00002564,0.00002564 | ||
23300 |
-- |
0.0% | 0.0% | -- |
-- -- OCF |
-- OCF |
0.78,0.806,0.806,0.816,0.8,0.812,0.826,0.817,0.801,0.793,0.816,0.803,0.792,0.809,0.867,0.774,0.986,0.972,0.917,0.96,0.868,0.861,0.9665,1.022,1.118,1.118,1.118,1.118 |















































































































